Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
212.3500 EUR |
5,694.0270 XMR |
207.4200 EUR |
204.9200 EUR |
218.7800 EUR |
214.5500 EUR |
| 2018-04-27 |
213.7700 EUR |
6,133.1013 XMR |
220.7300 EUR |
205.2100 EUR |
221.0800 EUR |
208.1400 EUR |
| 2018-04-26 |
215.2800 EUR |
5,308.3229 XMR |
210.4300 EUR |
203.9100 EUR |
226.3000 EUR |
220.7300 EUR |
| 2018-04-25 |
215.8700 EUR |
19,399.0694 XMR |
241.3100 EUR |
201.0000 EUR |
241.3100 EUR |
210.4300 EUR |
| 2018-04-24 |
239.4800 EUR |
10,076.3492 XMR |
230.9600 EUR |
228.0000 EUR |
245.0000 EUR |
241.3100 EUR |
| 2018-04-23 |
229.5600 EUR |
5,255.6578 XMR |
218.9400 EUR |
218.9400 EUR |
234.5000 EUR |
230.9600 EUR |
| 2018-04-22 |
222.3900 EUR |
12,536.1442 XMR |
208.5800 EUR |
203.0000 EUR |
232.3900 EUR |
218.9400 EUR |
| 2018-04-21 |
207.5000 EUR |
9,727.4442 XMR |
221.7000 EUR |
193.2200 EUR |
221.9500 EUR |
208.5800 EUR |
| 2018-04-20 |
204.4300 EUR |
9,210.3148 XMR |
192.2600 EUR |
192.2600 EUR |
221.6500 EUR |
221.6400 EUR |
| 2018-04-19 |
188.0500 EUR |
4,971.7227 XMR |
185.5500 EUR |
181.4000 EUR |
194.0200 EUR |
192.2600 EUR |
| 2018-04-18 |
180.7700 EUR |
9,943.2513 XMR |
157.9900 EUR |
157.6400 EUR |
187.9900 EUR |
185.5500 EUR |
| 2018-04-17 |
159.3500 EUR |
4,671.9337 XMR |
156.7900 EUR |
155.4000 EUR |
164.3900 EUR |
157.9900 EUR |
| 2018-04-16 |
156.7200 EUR |
7,529.4785 XMR |
162.3000 EUR |
152.0100 EUR |
164.9800 EUR |
156.7900 EUR |
| 2018-04-15 |
162.5000 EUR |
3,574.0910 XMR |
154.6100 EUR |
154.6100 EUR |
166.4500 EUR |
162.3000 EUR |
| 2018-04-14 |
156.1100 EUR |
2,877.1649 XMR |
152.4700 EUR |
152.3000 EUR |
160.3800 EUR |
154.6100 EUR |
| 2018-04-13 |
157.2600 EUR |
8,040.6392 XMR |
155.7200 EUR |
149.5500 EUR |
163.9700 EUR |
152.4700 EUR |
| 2018-04-12 |
147.8100 EUR |
8,476.5367 XMR |
136.5000 EUR |
134.0000 EUR |
156.7300 EUR |
155.7200 EUR |
| 2018-04-11 |
134.6000 EUR |
4,072.8782 XMR |
134.0000 EUR |
132.7600 EUR |
137.0200 EUR |
136.5000 EUR |
| 2018-04-10 |
134.1000 EUR |
1,721.7721 XMR |
135.0400 EUR |
132.6300 EUR |
135.6600 EUR |
134.0000 EUR |
| 2018-04-09 |
137.6900 EUR |
4,398.3992 XMR |
141.6800 EUR |
132.0200 EUR |
145.9900 EUR |
135.0400 EUR |
| 2018-04-08 |
139.1700 EUR |
3,380.3277 XMR |
137.6900 EUR |
137.0000 EUR |
142.1000 EUR |
141.6800 EUR |
| 2018-04-07 |
137.8900 EUR |
1,630.3864 XMR |
131.5100 EUR |
131.5000 EUR |
141.0000 EUR |
137.6900 EUR |
| 2018-04-06 |
136.2100 EUR |
3,444.4127 XMR |
140.1900 EUR |
131.5100 EUR |
143.0300 EUR |
131.5100 EUR |
| 2018-04-05 |
139.2800 EUR |
6,725.9267 XMR |
138.1700 EUR |
133.3800 EUR |
142.9500 EUR |
140.1900 EUR |
| 2018-04-04 |
143.1200 EUR |
4,245.6219 XMR |
153.8400 EUR |
136.0200 EUR |
154.0800 EUR |
138.1700 EUR |
| 2018-04-03 |
151.7400 EUR |
4,819.4473 XMR |
143.2600 EUR |
143.2600 EUR |
156.9800 EUR |
153.7200 EUR |
| 2018-04-02 |
143.6300 EUR |
4,722.0994 XMR |
141.4900 EUR |
141.0100 EUR |
146.6200 EUR |
143.2600 EUR |
| 2018-04-01 |
139.4000 EUR |
6,519.1166 XMR |
144.6000 EUR |
132.5000 EUR |
146.7600 EUR |
141.4900 EUR |
| 2018-03-31 |
143.1300 EUR |
4,992.6251 XMR |
139.1500 EUR |
138.0000 EUR |
147.0500 EUR |
144.6000 EUR |
| 2018-03-30 |
137.8000 EUR |
11,807.0810 XMR |
142.4400 EUR |
131.4400 EUR |
146.8500 EUR |
139.1500 EUR |
| 2018-03-29 |
150.3700 EUR |
18,217.2444 XMR |
161.3000 EUR |
140.0000 EUR |
162.5000 EUR |
142.4400 EUR |
| 2018-03-28 |
157.0600 EUR |
4,824.2650 XMR |
151.1700 EUR |
148.8100 EUR |
163.5000 EUR |
161.3000 EUR |
| 2018-03-27 |
152.4800 EUR |
8,625.1622 XMR |
158.0000 EUR |
148.0000 EUR |
158.6100 EUR |
151.5000 EUR |
| 2018-03-26 |
157.0400 EUR |
7,898.9260 XMR |
171.0000 EUR |
150.7300 EUR |
171.7700 EUR |
158.0000 EUR |
| 2018-03-25 |
167.8900 EUR |
1,910.4904 XMR |
168.0700 EUR |
163.4000 EUR |
174.4100 EUR |
171.0000 EUR |
| 2018-03-24 |
171.9800 EUR |
3,786.0450 XMR |
174.4300 EUR |
167.7000 EUR |
176.0200 EUR |
168.0700 EUR |
| 2018-03-23 |
166.9100 EUR |
17,446.8582 XMR |
171.4500 EUR |
160.0100 EUR |
194.0000 EUR |
174.4400 EUR |
| 2018-03-22 |
171.2200 EUR |
4,585.8002 XMR |
176.5500 EUR |
164.0000 EUR |
180.7000 EUR |
171.4500 EUR |
| 2018-03-21 |
183.8400 EUR |
7,645.2827 XMR |
183.3700 EUR |
173.2800 EUR |
193.0000 EUR |
176.5500 EUR |
| 2018-03-20 |
180.4600 EUR |
8,066.8286 XMR |
175.9200 EUR |
166.8300 EUR |
192.4600 EUR |
183.3700 EUR |
| 2018-03-19 |
173.2200 EUR |
9,722.4285 XMR |
170.0500 EUR |
164.0000 EUR |
181.9000 EUR |
175.9200 EUR |
| 2018-03-18 |
152.2800 EUR |
18,906.1458 XMR |
159.5100 EUR |
141.0000 EUR |
170.6600 EUR |
169.0600 EUR |
| 2018-03-17 |
164.1500 EUR |
6,247.6036 XMR |
175.3300 EUR |
155.6800 EUR |
176.6900 EUR |
159.5100 EUR |
| 2018-03-16 |
172.7300 EUR |
6,406.3192 XMR |
173.1000 EUR |
165.0700 EUR |
180.8600 EUR |
175.3300 EUR |
| 2018-03-15 |
170.9000 EUR |
13,396.2597 XMR |
173.1300 EUR |
159.0100 EUR |
183.3000 EUR |
173.1000 EUR |
| 2018-03-14 |
180.0200 EUR |
14,398.0465 XMR |
199.4700 EUR |
165.6600 EUR |
202.6900 EUR |
173.1300 EUR |
| 2018-03-13 |
204.6800 EUR |
6,020.9655 XMR |
208.0900 EUR |
197.4000 EUR |
215.6100 EUR |
199.5000 EUR |
| 2018-03-12 |
216.9300 EUR |
9,530.9201 XMR |
227.9100 EUR |
201.4300 EUR |
233.5100 EUR |
207.9900 EUR |
| 2018-03-11 |
215.2100 EUR |
8,694.4792 XMR |
206.0000 EUR |
198.0400 EUR |
232.8700 EUR |
227.9100 EUR |
| 2018-03-10 |
225.1200 EUR |
7,936.7110 XMR |
231.8000 EUR |
204.4100 EUR |
239.4400 EUR |
206.0000 EUR |