Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
149.7600 EUR |
14,198.8516 XMR |
146.9600 EUR |
146.2700 EUR |
151.7100 EUR |
150.7200 EUR |
| 2024-06-04 |
144.1700 EUR |
4,688.1798 XMR |
142.3800 EUR |
142.0900 EUR |
146.9600 EUR |
146.8900 EUR |
| 2024-06-03 |
142.7000 EUR |
6,064.5129 XMR |
140.6300 EUR |
139.0800 EUR |
145.9400 EUR |
142.2900 EUR |
| 2024-06-02 |
139.6500 EUR |
2,634.5692 XMR |
137.3400 EUR |
137.3400 EUR |
141.0000 EUR |
139.6000 EUR |
| 2024-06-01 |
137.4500 EUR |
3,090.7122 XMR |
136.6900 EUR |
135.0900 EUR |
139.0000 EUR |
136.8100 EUR |
| 2024-05-31 |
134.8700 EUR |
4,463.1277 XMR |
135.0700 EUR |
132.5200 EUR |
136.8700 EUR |
136.8700 EUR |
| 2024-05-30 |
133.6400 EUR |
7,504.6424 XMR |
129.4800 EUR |
129.1500 EUR |
136.0000 EUR |
134.7100 EUR |
| 2024-05-29 |
130.2700 EUR |
5,897.0674 XMR |
130.0500 EUR |
126.6500 EUR |
132.7000 EUR |
128.4000 EUR |
| 2024-05-28 |
131.0700 EUR |
5,357.8962 XMR |
130.1100 EUR |
129.0500 EUR |
132.9900 EUR |
130.5400 EUR |
| 2024-05-27 |
131.1500 EUR |
5,812.6025 XMR |
131.2800 EUR |
129.3400 EUR |
132.9900 EUR |
130.7000 EUR |
| 2024-05-26 |
131.0900 EUR |
3,436.6779 XMR |
130.3200 EUR |
129.5000 EUR |
133.0000 EUR |
131.5100 EUR |
| 2024-05-25 |
130.5200 EUR |
1,696.2825 XMR |
130.2200 EUR |
129.7300 EUR |
131.7500 EUR |
130.5900 EUR |
| 2024-05-24 |
131.0800 EUR |
4,652.0317 XMR |
128.4400 EUR |
127.9500 EUR |
132.8200 EUR |
132.0300 EUR |
| 2024-05-23 |
128.9200 EUR |
4,811.1520 XMR |
128.1800 EUR |
126.5000 EUR |
130.6500 EUR |
130.3500 EUR |
| 2024-05-22 |
126.7900 EUR |
5,565.4705 XMR |
125.2000 EUR |
124.2300 EUR |
128.2200 EUR |
127.8300 EUR |
| 2024-05-21 |
127.5100 EUR |
5,111.1433 XMR |
123.9800 EUR |
123.1600 EUR |
130.8500 EUR |
124.9500 EUR |
| 2024-05-20 |
124.7300 EUR |
1,844.0186 XMR |
123.7900 EUR |
123.3400 EUR |
125.9800 EUR |
125.4500 EUR |
| 2024-05-19 |
124.5400 EUR |
832.3048 XMR |
125.4800 EUR |
123.6300 EUR |
125.4800 EUR |
123.8400 EUR |
| 2024-05-18 |
125.2800 EUR |
2,413.9687 XMR |
124.1000 EUR |
123.6800 EUR |
126.7100 EUR |
124.8600 EUR |
| 2024-05-17 |
123.7400 EUR |
3,681.0629 XMR |
123.4000 EUR |
122.1100 EUR |
124.7800 EUR |
124.1900 EUR |
| 2024-05-16 |
122.7600 EUR |
2,972.7217 XMR |
123.6200 EUR |
119.8300 EUR |
124.1800 EUR |
122.7000 EUR |
| 2024-05-15 |
123.3300 EUR |
2,989.8034 XMR |
122.2100 EUR |
120.7900 EUR |
125.4400 EUR |
123.9100 EUR |
| 2024-05-14 |
123.8300 EUR |
2,949.1597 XMR |
125.5600 EUR |
121.9500 EUR |
126.0600 EUR |
122.0900 EUR |
| 2024-05-13 |
125.1200 EUR |
3,579.5872 XMR |
123.7000 EUR |
121.5400 EUR |
126.9900 EUR |
125.7000 EUR |
| 2024-05-12 |
124.2600 EUR |
1,188.8775 XMR |
123.3800 EUR |
123.1700 EUR |
124.9000 EUR |
124.1000 EUR |
| 2024-05-11 |
122.0500 EUR |
999.0603 XMR |
123.4500 EUR |
120.0000 EUR |
124.1100 EUR |
121.9700 EUR |
| 2024-05-10 |
123.0600 EUR |
4,380.5443 XMR |
122.8700 EUR |
121.5700 EUR |
124.3500 EUR |
123.9800 EUR |
| 2024-05-09 |
123.2300 EUR |
4,132.2924 XMR |
122.5800 EUR |
119.8000 EUR |
125.0000 EUR |
123.0700 EUR |
| 2024-05-08 |
119.6600 EUR |
4,464.9937 XMR |
118.5800 EUR |
117.9700 EUR |
121.4400 EUR |
120.5100 EUR |
| 2024-05-07 |
119.3500 EUR |
8,359.5101 XMR |
121.1900 EUR |
116.0000 EUR |
123.7900 EUR |
118.5400 EUR |
| 2024-05-06 |
122.2900 EUR |
3,432.4943 XMR |
124.9400 EUR |
119.5900 EUR |
124.9900 EUR |
121.4700 EUR |
| 2024-05-05 |
118.9800 EUR |
2,975.3789 XMR |
115.1900 EUR |
114.1600 EUR |
123.2800 EUR |
123.0800 EUR |
| 2024-05-04 |
117.0500 EUR |
4,953.3604 XMR |
116.7000 EUR |
113.8800 EUR |
120.2300 EUR |
116.0900 EUR |
| 2024-05-03 |
114.3600 EUR |
4,486.5875 XMR |
115.0600 EUR |
113.2000 EUR |
117.4900 EUR |
117.4900 EUR |
| 2024-05-02 |
115.3600 EUR |
3,085.3534 XMR |
115.2500 EUR |
111.7700 EUR |
117.5000 EUR |
115.4200 EUR |
| 2024-05-01 |
111.2600 EUR |
3,632.0028 XMR |
112.1000 EUR |
107.5200 EUR |
114.9600 EUR |
114.1600 EUR |
| 2024-04-30 |
114.2800 EUR |
4,175.7042 XMR |
120.2700 EUR |
110.0000 EUR |
122.5500 EUR |
110.8000 EUR |
| 2024-04-29 |
116.3000 EUR |
4,021.0393 XMR |
118.0100 EUR |
114.0100 EUR |
119.1000 EUR |
118.6300 EUR |
| 2024-04-28 |
117.1000 EUR |
4,094.8003 XMR |
114.8500 EUR |
113.5200 EUR |
121.4200 EUR |
118.7800 EUR |
| 2024-04-27 |
112.5500 EUR |
1,814.4778 XMR |
112.4300 EUR |
110.5900 EUR |
115.0000 EUR |
114.9100 EUR |
| 2024-04-26 |
112.8600 EUR |
2,150.2221 XMR |
112.1500 EUR |
111.0300 EUR |
114.5300 EUR |
113.0700 EUR |
| 2024-04-25 |
111.2300 EUR |
1,771.9254 XMR |
111.2100 EUR |
109.0600 EUR |
113.4800 EUR |
111.6300 EUR |
| 2024-04-24 |
112.5700 EUR |
8,808.6170 XMR |
113.7700 EUR |
110.5400 EUR |
114.2800 EUR |
111.5600 EUR |
| 2024-04-23 |
114.4600 EUR |
2,213.5039 XMR |
114.3000 EUR |
112.7400 EUR |
116.4100 EUR |
113.8900 EUR |
| 2024-04-22 |
113.5500 EUR |
2,893.9255 XMR |
111.7700 EUR |
111.2600 EUR |
116.5000 EUR |
114.1200 EUR |
| 2024-04-21 |
112.8600 EUR |
2,219.0020 XMR |
114.8000 EUR |
109.0100 EUR |
117.5000 EUR |
110.6600 EUR |
| 2024-04-20 |
111.1000 EUR |
2,116.0816 XMR |
109.9900 EUR |
109.0600 EUR |
114.2900 EUR |
114.2900 EUR |
| 2024-04-19 |
110.3100 EUR |
3,571.8895 XMR |
109.3600 EUR |
103.6300 EUR |
114.3300 EUR |
111.3900 EUR |
| 2024-04-18 |
108.6600 EUR |
2,350.3788 XMR |
110.1000 EUR |
105.5300 EUR |
111.7400 EUR |
110.2300 EUR |
| 2024-04-17 |
113.7400 EUR |
4,261.2809 XMR |
114.8300 EUR |
109.0000 EUR |
117.6100 EUR |
110.4700 EUR |