Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
118.9800 EUR |
2,975.3789 XMR |
115.1900 EUR |
114.1600 EUR |
123.2800 EUR |
123.0800 EUR |
| 2024-05-04 |
117.0500 EUR |
4,953.3604 XMR |
116.7000 EUR |
113.8800 EUR |
120.2300 EUR |
116.0900 EUR |
| 2024-05-03 |
114.3600 EUR |
4,486.5875 XMR |
115.0600 EUR |
113.2000 EUR |
117.4900 EUR |
117.4900 EUR |
| 2024-05-02 |
115.3600 EUR |
3,085.3534 XMR |
115.2500 EUR |
111.7700 EUR |
117.5000 EUR |
115.4200 EUR |
| 2024-05-01 |
111.2600 EUR |
3,632.0028 XMR |
112.1000 EUR |
107.5200 EUR |
114.9600 EUR |
114.1600 EUR |
| 2024-04-30 |
114.2800 EUR |
4,175.7042 XMR |
120.2700 EUR |
110.0000 EUR |
122.5500 EUR |
110.8000 EUR |
| 2024-04-29 |
116.3000 EUR |
4,021.0393 XMR |
118.0100 EUR |
114.0100 EUR |
119.1000 EUR |
118.6300 EUR |
| 2024-04-28 |
117.1000 EUR |
4,094.8003 XMR |
114.8500 EUR |
113.5200 EUR |
121.4200 EUR |
118.7800 EUR |
| 2024-04-27 |
112.5500 EUR |
1,814.4778 XMR |
112.4300 EUR |
110.5900 EUR |
115.0000 EUR |
114.9100 EUR |
| 2024-04-26 |
112.8600 EUR |
2,150.2221 XMR |
112.1500 EUR |
111.0300 EUR |
114.5300 EUR |
113.0700 EUR |
| 2024-04-25 |
111.2300 EUR |
1,771.9254 XMR |
111.2100 EUR |
109.0600 EUR |
113.4800 EUR |
111.6300 EUR |
| 2024-04-24 |
112.5700 EUR |
8,808.6170 XMR |
113.7700 EUR |
110.5400 EUR |
114.2800 EUR |
111.5600 EUR |
| 2024-04-23 |
114.4600 EUR |
2,213.5039 XMR |
114.3000 EUR |
112.7400 EUR |
116.4100 EUR |
113.8900 EUR |
| 2024-04-22 |
113.5500 EUR |
2,893.9255 XMR |
111.7700 EUR |
111.2600 EUR |
116.5000 EUR |
114.1200 EUR |
| 2024-04-21 |
112.8600 EUR |
2,219.0020 XMR |
114.8000 EUR |
109.0100 EUR |
117.5000 EUR |
110.6600 EUR |
| 2024-04-20 |
111.1000 EUR |
2,116.0816 XMR |
109.9900 EUR |
109.0600 EUR |
114.2900 EUR |
114.2900 EUR |
| 2024-04-19 |
110.3100 EUR |
3,571.8895 XMR |
109.3600 EUR |
103.6300 EUR |
114.3300 EUR |
111.3900 EUR |
| 2024-04-18 |
108.6600 EUR |
2,350.3788 XMR |
110.1000 EUR |
105.5300 EUR |
111.7400 EUR |
110.2300 EUR |
| 2024-04-17 |
113.7400 EUR |
4,261.2809 XMR |
114.8300 EUR |
109.0000 EUR |
117.6100 EUR |
110.4700 EUR |
| 2024-04-16 |
112.4600 EUR |
5,085.1435 XMR |
115.9600 EUR |
107.6600 EUR |
116.6900 EUR |
114.2500 EUR |
| 2024-04-15 |
115.8100 EUR |
3,211.3270 XMR |
114.1500 EUR |
110.4900 EUR |
119.4400 EUR |
114.1500 EUR |
| 2024-04-14 |
112.8400 EUR |
3,466.6282 XMR |
110.1400 EUR |
107.7200 EUR |
115.8300 EUR |
111.8400 EUR |
| 2024-04-13 |
110.2500 EUR |
4,022.7383 XMR |
115.6400 EUR |
100.0000 EUR |
121.9100 EUR |
107.2400 EUR |
| 2024-04-12 |
120.8100 EUR |
7,938.5622 XMR |
124.1500 EUR |
110.1400 EUR |
126.5200 EUR |
117.4900 EUR |
| 2024-04-11 |
123.4000 EUR |
4,216.3312 XMR |
124.2800 EUR |
122.5000 EUR |
126.4400 EUR |
123.8600 EUR |
| 2024-04-10 |
124.2100 EUR |
7,340.1657 XMR |
123.1100 EUR |
119.9200 EUR |
127.0700 EUR |
124.9600 EUR |
| 2024-04-09 |
124.6000 EUR |
5,245.9248 XMR |
125.8500 EUR |
120.1000 EUR |
128.7000 EUR |
122.2100 EUR |
| 2024-04-08 |
123.1000 EUR |
4,462.8512 XMR |
121.4800 EUR |
120.3200 EUR |
125.6000 EUR |
125.2200 EUR |
| 2024-04-07 |
121.9500 EUR |
2,433.6436 XMR |
121.8800 EUR |
118.6000 EUR |
124.9000 EUR |
120.8500 EUR |
| 2024-04-06 |
120.6600 EUR |
2,079.3582 XMR |
117.0400 EUR |
116.9300 EUR |
122.4000 EUR |
122.0800 EUR |
| 2024-04-05 |
118.9300 EUR |
3,927.3082 XMR |
121.6700 EUR |
115.5500 EUR |
122.1900 EUR |
119.8000 EUR |
| 2024-04-04 |
119.0100 EUR |
4,222.0456 XMR |
118.6700 EUR |
114.7600 EUR |
121.9300 EUR |
120.9500 EUR |
| 2024-04-03 |
115.2500 EUR |
6,429.5856 XMR |
113.5200 EUR |
111.8100 EUR |
119.5400 EUR |
119.4500 EUR |
| 2024-04-02 |
111.5000 EUR |
3,583.7230 XMR |
114.8700 EUR |
108.6400 EUR |
115.2800 EUR |
112.9900 EUR |
| 2024-04-01 |
114.8700 EUR |
3,265.9704 XMR |
118.9900 EUR |
110.3400 EUR |
120.1100 EUR |
115.4700 EUR |
| 2024-03-31 |
119.0600 EUR |
1,754.2142 XMR |
119.6700 EUR |
117.9100 EUR |
120.4400 EUR |
118.4900 EUR |
| 2024-03-30 |
120.3500 EUR |
3,272.3224 XMR |
123.0300 EUR |
117.5000 EUR |
123.8700 EUR |
119.1600 EUR |
| 2024-03-29 |
123.2400 EUR |
4,593.0422 XMR |
125.1500 EUR |
120.1100 EUR |
127.2200 EUR |
123.2800 EUR |
| 2024-03-28 |
126.6900 EUR |
6,446.7545 XMR |
127.4300 EUR |
124.6600 EUR |
129.2700 EUR |
125.3600 EUR |
| 2024-03-27 |
126.4900 EUR |
4,508.0215 XMR |
124.6300 EUR |
123.1300 EUR |
130.0000 EUR |
126.4700 EUR |
| 2024-03-26 |
127.4900 EUR |
7,089.6483 XMR |
131.4500 EUR |
122.3100 EUR |
132.3700 EUR |
123.9000 EUR |
| 2024-03-25 |
130.8800 EUR |
4,243.0784 XMR |
131.0000 EUR |
128.6600 EUR |
132.2700 EUR |
131.6500 EUR |
| 2024-03-24 |
130.8000 EUR |
3,346.4050 XMR |
128.6700 EUR |
128.6700 EUR |
132.9600 EUR |
131.0300 EUR |
| 2024-03-23 |
127.8600 EUR |
3,109.3539 XMR |
125.0000 EUR |
123.9500 EUR |
130.3300 EUR |
128.5600 EUR |
| 2024-03-22 |
125.4200 EUR |
2,307.5181 XMR |
127.0300 EUR |
121.5000 EUR |
129.9100 EUR |
123.9000 EUR |
| 2024-03-21 |
130.3800 EUR |
3,182.8929 XMR |
128.0300 EUR |
127.0000 EUR |
132.8000 EUR |
127.6900 EUR |
| 2024-03-20 |
126.5100 EUR |
4,484.1774 XMR |
123.1000 EUR |
119.0700 EUR |
130.5100 EUR |
129.8900 EUR |
| 2024-03-19 |
123.8300 EUR |
3,481.5040 XMR |
129.5400 EUR |
118.5000 EUR |
129.9000 EUR |
124.0000 EUR |
| 2024-03-18 |
127.7200 EUR |
2,575.2746 XMR |
129.1800 EUR |
125.7100 EUR |
129.9000 EUR |
129.6900 EUR |
| 2024-03-17 |
130.8800 EUR |
2,708.1760 XMR |
127.9900 EUR |
125.3500 EUR |
133.6800 EUR |
129.3000 EUR |