Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-28 |
294.0100 EUR |
10,572.8789 XMR |
315.5700 EUR |
280.0000 EUR |
318.3500 EUR |
300.6600 EUR |
| 2017-12-27 |
309.3500 EUR |
18,196.8868 XMR |
304.4100 EUR |
285.5100 EUR |
336.2500 EUR |
316.0000 EUR |
| 2017-12-26 |
297.1200 EUR |
6,521.1219 XMR |
287.7800 EUR |
283.9600 EUR |
306.4800 EUR |
304.9700 EUR |
| 2017-12-25 |
289.2700 EUR |
6,401.9857 XMR |
288.9300 EUR |
276.0300 EUR |
303.4500 EUR |
287.7800 EUR |
| 2017-12-24 |
279.6500 EUR |
11,901.1767 XMR |
303.0300 EUR |
252.3000 EUR |
308.5200 EUR |
288.9300 EUR |
| 2017-12-23 |
312.8400 EUR |
15,979.4032 XMR |
288.8400 EUR |
279.0000 EUR |
339.0000 EUR |
303.0300 EUR |
| 2017-12-22 |
276.4000 EUR |
32,745.5992 XMR |
336.9500 EUR |
212.6000 EUR |
345.0000 EUR |
288.8400 EUR |
| 2017-12-21 |
356.2900 EUR |
21,531.4352 XMR |
396.3200 EUR |
272.3700 EUR |
419.8700 EUR |
336.9500 EUR |
| 2017-12-20 |
354.9900 EUR |
28,777.3774 XMR |
311.9500 EUR |
294.0100 EUR |
400.0000 EUR |
395.7600 EUR |
| 2017-12-19 |
313.5600 EUR |
16,611.3511 XMR |
311.5200 EUR |
292.0000 EUR |
330.0000 EUR |
311.9500 EUR |
| 2017-12-18 |
295.6800 EUR |
12,505.0088 XMR |
282.0200 EUR |
268.0300 EUR |
311.6000 EUR |
311.5200 EUR |
| 2017-12-17 |
285.5700 EUR |
12,547.0159 XMR |
272.3000 EUR |
271.5100 EUR |
294.1000 EUR |
282.0200 EUR |
| 2017-12-16 |
267.5400 EUR |
9,765.1134 XMR |
258.1600 EUR |
257.0100 EUR |
274.4200 EUR |
272.3000 EUR |
| 2017-12-15 |
253.4900 EUR |
8,534.5151 XMR |
265.4100 EUR |
241.0000 EUR |
267.8000 EUR |
259.9500 EUR |
| 2017-12-14 |
260.2200 EUR |
10,152.0490 XMR |
248.1900 EUR |
245.0000 EUR |
269.8700 EUR |
265.0000 EUR |
| 2017-12-13 |
249.1700 EUR |
16,966.2414 XMR |
239.0000 EUR |
230.8000 EUR |
261.0000 EUR |
248.1900 EUR |
| 2017-12-12 |
232.5700 EUR |
13,825.3920 XMR |
219.1100 EUR |
217.1300 EUR |
245.2800 EUR |
239.0000 EUR |
| 2017-12-11 |
215.5000 EUR |
13,191.9339 XMR |
198.8500 EUR |
190.0300 EUR |
226.0000 EUR |
219.1100 EUR |
| 2017-12-10 |
196.9900 EUR |
11,148.9895 XMR |
212.2500 EUR |
181.1000 EUR |
212.6300 EUR |
198.8500 EUR |
| 2017-12-09 |
213.4900 EUR |
10,346.5555 XMR |
221.2300 EUR |
199.0000 EUR |
222.0000 EUR |
212.2500 EUR |
| 2017-12-08 |
218.2100 EUR |
9,625.1587 XMR |
218.0000 EUR |
210.0000 EUR |
230.0000 EUR |
221.2500 EUR |
| 2017-12-07 |
219.5600 EUR |
13,220.4874 XMR |
216.3600 EUR |
205.0300 EUR |
237.9500 EUR |
218.0000 EUR |
| 2017-12-06 |
234.6900 EUR |
35,611.1677 XMR |
210.0000 EUR |
209.7200 EUR |
254.0000 EUR |
213.4000 EUR |
| 2017-12-05 |
192.7600 EUR |
37,633.2598 XMR |
168.7400 EUR |
168.7400 EUR |
210.0000 EUR |
209.7000 EUR |
| 2017-12-04 |
164.1300 EUR |
9,182.5802 XMR |
161.6600 EUR |
157.5200 EUR |
169.3000 EUR |
168.4100 EUR |
| 2017-12-03 |
164.8200 EUR |
11,158.3890 XMR |
164.6200 EUR |
155.8300 EUR |
169.0000 EUR |
161.9500 EUR |
| 2017-12-02 |
158.7000 EUR |
10,917.5828 XMR |
156.2400 EUR |
153.3100 EUR |
164.9800 EUR |
164.6200 EUR |
| 2017-12-01 |
152.9800 EUR |
9,525.7684 XMR |
149.9400 EUR |
142.2000 EUR |
158.0000 EUR |
157.4600 EUR |
| 2017-11-30 |
144.3300 EUR |
19,427.3730 XMR |
140.5000 EUR |
130.4200 EUR |
159.9900 EUR |
149.2400 EUR |
| 2017-11-29 |
155.0500 EUR |
28,468.0518 XMR |
164.0000 EUR |
125.1000 EUR |
171.0000 EUR |
140.4700 EUR |
| 2017-11-28 |
152.6300 EUR |
23,517.6744 XMR |
140.2300 EUR |
140.0000 EUR |
165.0000 EUR |
164.0000 EUR |
| 2017-11-27 |
135.9500 EUR |
9,792.5579 XMR |
131.9900 EUR |
131.1200 EUR |
140.2300 EUR |
140.2300 EUR |
| 2017-11-26 |
134.2700 EUR |
7,063.2901 XMR |
139.8200 EUR |
131.0100 EUR |
140.3000 EUR |
131.3200 EUR |
| 2017-11-25 |
138.5800 EUR |
9,042.7805 XMR |
134.9500 EUR |
133.2000 EUR |
141.9900 EUR |
139.8200 EUR |
| 2017-11-24 |
133.8900 EUR |
8,987.6000 XMR |
135.6100 EUR |
130.3600 EUR |
136.3800 EUR |
134.9500 EUR |
| 2017-11-23 |
137.8200 EUR |
14,137.1640 XMR |
141.2000 EUR |
130.0300 EUR |
145.9000 EUR |
135.6100 EUR |
| 2017-11-22 |
133.8900 EUR |
25,651.9112 XMR |
119.6000 EUR |
119.5700 EUR |
147.4900 EUR |
141.2000 EUR |
| 2017-11-21 |
117.4500 EUR |
8,104.2663 XMR |
115.0000 EUR |
113.2000 EUR |
120.0000 EUR |
119.6000 EUR |
| 2017-11-20 |
115.4900 EUR |
8,404.6252 XMR |
109.3300 EUR |
108.2400 EUR |
119.2000 EUR |
114.9800 EUR |
| 2017-11-19 |
110.7200 EUR |
4,591.3560 XMR |
111.0000 EUR |
107.0700 EUR |
113.6700 EUR |
109.0600 EUR |
| 2017-11-18 |
110.4500 EUR |
7,781.9998 XMR |
107.2600 EUR |
104.0000 EUR |
114.9500 EUR |
113.3800 EUR |
| 2017-11-17 |
104.5500 EUR |
6,158.7901 XMR |
102.0000 EUR |
101.7000 EUR |
107.3000 EUR |
107.3000 EUR |
| 2017-11-16 |
104.3300 EUR |
6,458.9158 XMR |
103.9600 EUR |
102.0000 EUR |
107.9600 EUR |
102.0000 EUR |
| 2017-11-15 |
104.4600 EUR |
8,373.9489 XMR |
105.3000 EUR |
101.5000 EUR |
108.0000 EUR |
103.4100 EUR |
| 2017-11-14 |
105.1500 EUR |
8,032.4569 XMR |
105.1100 EUR |
101.0000 EUR |
109.0000 EUR |
105.3000 EUR |
| 2017-11-13 |
106.6100 EUR |
10,669.0889 XMR |
99.0300 EUR |
99.0300 EUR |
110.7000 EUR |
105.1100 EUR |
| 2017-11-12 |
100.5600 EUR |
14,815.8292 XMR |
100.6400 EUR |
91.5100 EUR |
105.8700 EUR |
104.9200 EUR |
| 2017-11-11 |
96.1900 EUR |
18,846.0187 XMR |
89.2800 EUR |
85.0000 EUR |
105.0000 EUR |
100.6400 EUR |
| 2017-11-10 |
94.2500 EUR |
21,650.8718 XMR |
103.7000 EUR |
85.5100 EUR |
105.0000 EUR |
89.2800 EUR |
| 2017-11-09 |
101.5600 EUR |
19,430.0728 XMR |
97.5000 EUR |
96.0600 EUR |
108.0000 EUR |
103.7100 EUR |