Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-08 |
93.8100 EUR |
15,022.3610 XMR |
85.8900 EUR |
84.0500 EUR |
102.0000 EUR |
98.0000 EUR |
| 2017-11-07 |
86.1400 EUR |
14,418.4082 XMR |
86.4000 EUR |
81.8800 EUR |
89.8000 EUR |
85.8900 EUR |
| 2017-11-06 |
82.3700 EUR |
16,771.2253 XMR |
74.7000 EUR |
74.0400 EUR |
88.5000 EUR |
86.4000 EUR |
| 2017-11-05 |
74.5800 EUR |
2,052.8576 XMR |
74.4900 EUR |
74.0200 EUR |
75.8900 EUR |
74.7000 EUR |
| 2017-11-04 |
74.4900 EUR |
2,398.5550 XMR |
75.5000 EUR |
74.0000 EUR |
76.2000 EUR |
74.4900 EUR |
| 2017-11-03 |
73.6200 EUR |
8,653.1884 XMR |
71.6000 EUR |
71.0000 EUR |
77.5000 EUR |
75.5000 EUR |
| 2017-11-02 |
71.9500 EUR |
7,283.8465 XMR |
73.2600 EUR |
70.4000 EUR |
74.2200 EUR |
71.6000 EUR |
| 2017-11-01 |
74.6400 EUR |
4,522.6491 XMR |
75.8700 EUR |
73.2500 EUR |
75.9700 EUR |
73.2600 EUR |
| 2017-10-31 |
76.1600 EUR |
2,766.3623 XMR |
76.4000 EUR |
75.1100 EUR |
76.9500 EUR |
75.8700 EUR |
| 2017-10-30 |
76.5100 EUR |
2,872.4855 XMR |
75.6200 EUR |
75.4600 EUR |
77.4200 EUR |
76.4000 EUR |
| 2017-10-29 |
75.5700 EUR |
2,983.7259 XMR |
73.9600 EUR |
73.9600 EUR |
76.6500 EUR |
75.6200 EUR |
| 2017-10-28 |
74.7000 EUR |
2,190.7383 XMR |
75.0600 EUR |
73.9000 EUR |
75.5900 EUR |
73.9600 EUR |
| 2017-10-27 |
75.3300 EUR |
2,697.5808 XMR |
75.9800 EUR |
74.6000 EUR |
76.3600 EUR |
75.0600 EUR |
| 2017-10-26 |
76.0800 EUR |
3,522.1706 XMR |
74.6000 EUR |
74.6000 EUR |
77.3500 EUR |
75.9800 EUR |
| 2017-10-25 |
75.9300 EUR |
5,807.5515 XMR |
75.8000 EUR |
73.5000 EUR |
79.0000 EUR |
74.6000 EUR |
| 2017-10-24 |
76.2800 EUR |
6,819.6381 XMR |
72.6700 EUR |
71.1800 EUR |
78.5000 EUR |
75.8000 EUR |
| 2017-10-23 |
72.5600 EUR |
4,056.4762 XMR |
73.0100 EUR |
70.7000 EUR |
74.3400 EUR |
72.6700 EUR |
| 2017-10-22 |
73.7700 EUR |
2,730.5292 XMR |
74.5500 EUR |
72.5000 EUR |
75.8900 EUR |
73.5000 EUR |
| 2017-10-21 |
74.5900 EUR |
3,281.2536 XMR |
76.3300 EUR |
73.8500 EUR |
76.7900 EUR |
74.4800 EUR |
| 2017-10-20 |
76.4500 EUR |
2,477.9538 XMR |
75.3000 EUR |
74.5000 EUR |
78.9500 EUR |
76.3300 EUR |
| 2017-10-19 |
76.2400 EUR |
3,574.9254 XMR |
76.1900 EUR |
74.1000 EUR |
78.5000 EUR |
75.3000 EUR |
| 2017-10-18 |
75.5900 EUR |
6,602.4229 XMR |
77.0000 EUR |
73.2800 EUR |
78.1800 EUR |
76.1900 EUR |
| 2017-10-17 |
79.7200 EUR |
4,795.5705 XMR |
80.3400 EUR |
76.9600 EUR |
81.9900 EUR |
76.9600 EUR |
| 2017-10-16 |
80.6300 EUR |
4,510.9213 XMR |
79.6700 EUR |
78.0300 EUR |
83.2600 EUR |
80.3400 EUR |
| 2017-10-15 |
79.8000 EUR |
5,651.2133 XMR |
83.5000 EUR |
77.0000 EUR |
83.9500 EUR |
79.6700 EUR |
| 2017-10-14 |
80.9200 EUR |
5,919.0691 XMR |
79.0000 EUR |
78.1600 EUR |
85.9700 EUR |
83.5000 EUR |
| 2017-10-13 |
76.2300 EUR |
16,621.5108 XMR |
72.8200 EUR |
71.0000 EUR |
80.8900 EUR |
79.0000 EUR |
| 2017-10-12 |
73.4100 EUR |
8,552.4916 XMR |
73.8300 EUR |
72.2000 EUR |
74.5000 EUR |
72.9800 EUR |
| 2017-10-11 |
73.7500 EUR |
2,305.3204 XMR |
72.7900 EUR |
72.2000 EUR |
74.5000 EUR |
73.8300 EUR |
| 2017-10-10 |
73.2200 EUR |
7,185.6494 XMR |
72.1000 EUR |
70.3600 EUR |
74.7500 EUR |
72.7900 EUR |
| 2017-10-09 |
74.3400 EUR |
6,103.0959 XMR |
76.0400 EUR |
72.0500 EUR |
76.5800 EUR |
72.1000 EUR |
| 2017-10-08 |
76.9900 EUR |
4,578.0160 XMR |
78.0500 EUR |
76.0000 EUR |
78.4300 EUR |
76.0400 EUR |
| 2017-10-07 |
77.7900 EUR |
3,242.0468 XMR |
77.2700 EUR |
76.3400 EUR |
79.5000 EUR |
78.0400 EUR |
| 2017-10-06 |
78.1500 EUR |
3,241.7433 XMR |
78.1900 EUR |
77.0200 EUR |
79.0000 EUR |
77.2700 EUR |
| 2017-10-05 |
76.8600 EUR |
4,824.5488 XMR |
77.1300 EUR |
75.0500 EUR |
78.5800 EUR |
78.1900 EUR |
| 2017-10-04 |
77.4400 EUR |
4,225.2175 XMR |
79.0500 EUR |
75.2000 EUR |
79.7800 EUR |
77.1300 EUR |
| 2017-10-03 |
77.2100 EUR |
8,962.3708 XMR |
77.7900 EUR |
74.2100 EUR |
80.9400 EUR |
79.0500 EUR |
| 2017-10-02 |
78.3100 EUR |
4,145.8275 XMR |
78.5400 EUR |
77.0800 EUR |
79.4000 EUR |
77.7900 EUR |
| 2017-10-01 |
79.1000 EUR |
4,254.4677 XMR |
81.0000 EUR |
77.5000 EUR |
81.2600 EUR |
78.5400 EUR |
| 2017-09-30 |
80.8100 EUR |
3,536.4736 XMR |
79.8300 EUR |
79.0200 EUR |
82.0000 EUR |
81.0000 EUR |
| 2017-09-29 |
79.6200 EUR |
9,926.1815 XMR |
83.3500 EUR |
76.5200 EUR |
83.6900 EUR |
79.8300 EUR |
| 2017-09-28 |
84.5200 EUR |
10,165.2804 XMR |
87.0500 EUR |
81.5700 EUR |
88.4000 EUR |
83.3500 EUR |
| 2017-09-27 |
84.0600 EUR |
11,563.0677 XMR |
79.1800 EUR |
78.5100 EUR |
88.4900 EUR |
87.0500 EUR |
| 2017-09-26 |
79.5500 EUR |
4,478.3906 XMR |
79.8500 EUR |
77.5000 EUR |
81.5000 EUR |
79.1800 EUR |
| 2017-09-25 |
78.3300 EUR |
4,724.9425 XMR |
75.5400 EUR |
75.5000 EUR |
80.5000 EUR |
79.8500 EUR |
| 2017-09-24 |
75.5600 EUR |
2,286.2581 XMR |
77.2000 EUR |
73.0500 EUR |
77.4800 EUR |
75.5400 EUR |
| 2017-09-23 |
76.0900 EUR |
4,063.1055 XMR |
73.7100 EUR |
73.5000 EUR |
77.8900 EUR |
77.2000 EUR |
| 2017-09-22 |
72.0000 EUR |
7,457.4646 XMR |
72.4200 EUR |
68.3000 EUR |
75.8000 EUR |
73.7100 EUR |
| 2017-09-21 |
75.4200 EUR |
9,215.5275 XMR |
80.3000 EUR |
71.1000 EUR |
80.8100 EUR |
72.4200 EUR |
| 2017-09-20 |
80.5200 EUR |
4,821.1045 XMR |
82.3000 EUR |
78.2000 EUR |
82.8500 EUR |
80.3000 EUR |