Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-20 |
45.6900 EUR |
11,939.6350 XMR |
47.6600 EUR |
44.2900 EUR |
47.9300 EUR |
46.9700 EUR |
| 2017-08-19 |
45.0300 EUR |
16,803.1974 XMR |
40.0000 EUR |
40.0000 EUR |
48.6000 EUR |
47.3600 EUR |
| 2017-08-18 |
40.5800 EUR |
6,423.6304 XMR |
40.6600 EUR |
39.9400 EUR |
41.6300 EUR |
40.0000 EUR |
| 2017-08-17 |
41.5900 EUR |
6,068.3939 XMR |
41.7600 EUR |
40.7000 EUR |
42.3900 EUR |
40.7000 EUR |
| 2017-08-16 |
41.1200 EUR |
5,941.3815 XMR |
41.4300 EUR |
40.0000 EUR |
42.0000 EUR |
41.5100 EUR |
| 2017-08-15 |
40.6100 EUR |
12,620.6886 XMR |
41.9000 EUR |
38.5000 EUR |
42.9400 EUR |
41.4300 EUR |
| 2017-08-14 |
41.6000 EUR |
6,113.8619 XMR |
40.5200 EUR |
40.0100 EUR |
42.5500 EUR |
42.3500 EUR |
| 2017-08-13 |
40.7100 EUR |
7,193.4607 XMR |
42.0600 EUR |
39.5000 EUR |
42.5000 EUR |
40.5200 EUR |
| 2017-08-12 |
41.0800 EUR |
12,841.4195 XMR |
43.2000 EUR |
40.0000 EUR |
43.9200 EUR |
42.1300 EUR |
| 2017-08-11 |
42.8200 EUR |
4,415.3433 XMR |
42.5600 EUR |
42.0500 EUR |
43.7200 EUR |
43.2000 EUR |
| 2017-08-10 |
43.4000 EUR |
6,272.5143 XMR |
43.4300 EUR |
42.5200 EUR |
44.5500 EUR |
42.5600 EUR |
| 2017-08-09 |
43.9900 EUR |
10,548.7253 XMR |
44.3200 EUR |
42.1400 EUR |
45.9900 EUR |
43.5000 EUR |
| 2017-08-08 |
43.6200 EUR |
15,650.3476 XMR |
42.7400 EUR |
42.3000 EUR |
44.9400 EUR |
44.2000 EUR |
| 2017-08-07 |
40.9000 EUR |
11,134.6796 XMR |
40.4000 EUR |
39.9300 EUR |
42.7200 EUR |
42.7200 EUR |
| 2017-08-06 |
40.6800 EUR |
3,748.4764 XMR |
41.4800 EUR |
40.0500 EUR |
41.6700 EUR |
40.4800 EUR |
| 2017-08-05 |
40.5200 EUR |
13,459.5786 XMR |
38.6100 EUR |
38.2800 EUR |
42.0000 EUR |
41.4800 EUR |
| 2017-08-04 |
37.5900 EUR |
7,970.9310 XMR |
37.1800 EUR |
36.7700 EUR |
38.6100 EUR |
38.6100 EUR |
| 2017-08-03 |
37.2000 EUR |
5,855.5445 XMR |
36.8300 EUR |
36.5000 EUR |
37.8000 EUR |
36.8000 EUR |
| 2017-08-02 |
36.9100 EUR |
7,941.1594 XMR |
37.6500 EUR |
36.0000 EUR |
37.8900 EUR |
36.6100 EUR |
| 2017-08-01 |
36.5600 EUR |
15,725.9342 XMR |
34.3100 EUR |
34.2900 EUR |
38.5300 EUR |
37.6500 EUR |
| 2017-07-31 |
34.7100 EUR |
12,867.9296 XMR |
34.4700 EUR |
33.5500 EUR |
35.7500 EUR |
34.5700 EUR |
| 2017-07-30 |
35.7900 EUR |
10,703.9681 XMR |
37.5600 EUR |
34.2100 EUR |
37.7600 EUR |
34.4000 EUR |
| 2017-07-29 |
37.5700 EUR |
8,019.4112 XMR |
37.5500 EUR |
36.5500 EUR |
38.2900 EUR |
37.5600 EUR |
| 2017-07-28 |
38.2700 EUR |
15,352.5152 XMR |
39.0500 EUR |
36.3300 EUR |
39.4500 EUR |
37.5000 EUR |
| 2017-07-27 |
39.4200 EUR |
25,257.4349 XMR |
39.3100 EUR |
37.9400 EUR |
40.4000 EUR |
39.4000 EUR |
| 2017-07-26 |
37.6700 EUR |
27,469.1814 XMR |
35.3500 EUR |
33.4900 EUR |
41.0500 EUR |
40.0600 EUR |
| 2017-07-25 |
35.5600 EUR |
14,654.3978 XMR |
39.4700 EUR |
33.5000 EUR |
39.7200 EUR |
35.3600 EUR |
| 2017-07-24 |
37.8600 EUR |
8,248.5493 XMR |
36.9900 EUR |
35.9400 EUR |
39.7200 EUR |
39.1600 EUR |
| 2017-07-23 |
36.9600 EUR |
6,599.8948 XMR |
38.1700 EUR |
35.5100 EUR |
38.5600 EUR |
36.6400 EUR |
| 2017-07-22 |
36.0000 EUR |
8,585.3493 XMR |
34.9900 EUR |
34.5000 EUR |
38.5200 EUR |
38.1700 EUR |
| 2017-07-21 |
35.0500 EUR |
8,695.7691 XMR |
35.2900 EUR |
33.8000 EUR |
36.0000 EUR |
34.5800 EUR |
| 2017-07-20 |
34.2300 EUR |
13,156.0187 XMR |
30.3700 EUR |
30.3700 EUR |
36.2800 EUR |
35.0000 EUR |
| 2017-07-19 |
31.5700 EUR |
12,239.3804 XMR |
32.0000 EUR |
29.3000 EUR |
33.1200 EUR |
30.7400 EUR |
| 2017-07-18 |
31.4000 EUR |
16,216.1210 XMR |
30.4500 EUR |
28.6600 EUR |
33.1800 EUR |
32.0000 EUR |
| 2017-07-17 |
28.7800 EUR |
19,414.1093 XMR |
25.7300 EUR |
25.4300 EUR |
30.5500 EUR |
30.4500 EUR |
| 2017-07-16 |
26.0200 EUR |
30,876.5169 XMR |
28.0000 EUR |
25.0000 EUR |
28.2400 EUR |
25.3600 EUR |
| 2017-07-15 |
28.8100 EUR |
19,324.9316 XMR |
31.1000 EUR |
27.2200 EUR |
31.1500 EUR |
27.9500 EUR |
| 2017-07-14 |
31.5400 EUR |
9,161.9254 XMR |
33.7600 EUR |
29.7000 EUR |
33.7600 EUR |
30.9400 EUR |
| 2017-07-13 |
33.9800 EUR |
7,708.0184 XMR |
35.4800 EUR |
32.6000 EUR |
35.7300 EUR |
33.7700 EUR |
| 2017-07-12 |
34.2800 EUR |
16,649.2042 XMR |
32.3900 EUR |
31.1000 EUR |
36.0600 EUR |
35.4800 EUR |
| 2017-07-11 |
32.7600 EUR |
23,319.4452 XMR |
35.3300 EUR |
30.5000 EUR |
35.8000 EUR |
32.4900 EUR |
| 2017-07-10 |
36.9700 EUR |
13,076.0314 XMR |
39.4900 EUR |
34.6600 EUR |
39.7100 EUR |
35.2000 EUR |
| 2017-07-09 |
40.4800 EUR |
6,125.5578 XMR |
40.7600 EUR |
39.1500 EUR |
41.4800 EUR |
39.4900 EUR |
| 2017-07-08 |
38.8100 EUR |
10,106.6697 XMR |
39.1400 EUR |
37.0500 EUR |
40.7600 EUR |
40.7600 EUR |
| 2017-07-07 |
40.9900 EUR |
19,477.5593 XMR |
44.2500 EUR |
38.9000 EUR |
44.5200 EUR |
39.1000 EUR |
| 2017-07-06 |
42.3800 EUR |
13,304.9258 XMR |
40.5800 EUR |
40.5800 EUR |
44.2900 EUR |
44.1900 EUR |
| 2017-07-05 |
40.6600 EUR |
11,705.5265 XMR |
40.3500 EUR |
39.4000 EUR |
41.6600 EUR |
40.5800 EUR |
| 2017-07-04 |
39.7000 EUR |
19,429.9585 XMR |
39.0500 EUR |
38.5900 EUR |
40.4300 EUR |
40.3600 EUR |
| 2017-07-03 |
38.2800 EUR |
15,555.3237 XMR |
37.4400 EUR |
36.6800 EUR |
39.1100 EUR |
39.0600 EUR |
| 2017-07-02 |
36.7800 EUR |
10,607.2974 XMR |
35.9900 EUR |
35.3000 EUR |
38.5000 EUR |
37.4400 EUR |