Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-31 |
34.7100 EUR |
12,867.9296 XMR |
34.4700 EUR |
33.5500 EUR |
35.7500 EUR |
34.5700 EUR |
| 2017-07-30 |
35.7900 EUR |
10,703.9681 XMR |
37.5600 EUR |
34.2100 EUR |
37.7600 EUR |
34.4000 EUR |
| 2017-07-29 |
37.5700 EUR |
8,019.4112 XMR |
37.5500 EUR |
36.5500 EUR |
38.2900 EUR |
37.5600 EUR |
| 2017-07-28 |
38.2700 EUR |
15,352.5152 XMR |
39.0500 EUR |
36.3300 EUR |
39.4500 EUR |
37.5000 EUR |
| 2017-07-27 |
39.4200 EUR |
25,257.4349 XMR |
39.3100 EUR |
37.9400 EUR |
40.4000 EUR |
39.4000 EUR |
| 2017-07-26 |
37.6700 EUR |
27,469.1814 XMR |
35.3500 EUR |
33.4900 EUR |
41.0500 EUR |
40.0600 EUR |
| 2017-07-25 |
35.5600 EUR |
14,654.3978 XMR |
39.4700 EUR |
33.5000 EUR |
39.7200 EUR |
35.3600 EUR |
| 2017-07-24 |
37.8600 EUR |
8,248.5493 XMR |
36.9900 EUR |
35.9400 EUR |
39.7200 EUR |
39.1600 EUR |
| 2017-07-23 |
36.9600 EUR |
6,599.8948 XMR |
38.1700 EUR |
35.5100 EUR |
38.5600 EUR |
36.6400 EUR |
| 2017-07-22 |
36.0000 EUR |
8,585.3493 XMR |
34.9900 EUR |
34.5000 EUR |
38.5200 EUR |
38.1700 EUR |
| 2017-07-21 |
35.0500 EUR |
8,695.7691 XMR |
35.2900 EUR |
33.8000 EUR |
36.0000 EUR |
34.5800 EUR |
| 2017-07-20 |
34.2300 EUR |
13,156.0187 XMR |
30.3700 EUR |
30.3700 EUR |
36.2800 EUR |
35.0000 EUR |
| 2017-07-19 |
31.5700 EUR |
12,239.3804 XMR |
32.0000 EUR |
29.3000 EUR |
33.1200 EUR |
30.7400 EUR |
| 2017-07-18 |
31.4000 EUR |
16,216.1210 XMR |
30.4500 EUR |
28.6600 EUR |
33.1800 EUR |
32.0000 EUR |
| 2017-07-17 |
28.7800 EUR |
19,414.1093 XMR |
25.7300 EUR |
25.4300 EUR |
30.5500 EUR |
30.4500 EUR |
| 2017-07-16 |
26.0200 EUR |
30,876.5169 XMR |
28.0000 EUR |
25.0000 EUR |
28.2400 EUR |
25.3600 EUR |
| 2017-07-15 |
28.8100 EUR |
19,324.9316 XMR |
31.1000 EUR |
27.2200 EUR |
31.1500 EUR |
27.9500 EUR |
| 2017-07-14 |
31.5400 EUR |
9,161.9254 XMR |
33.7600 EUR |
29.7000 EUR |
33.7600 EUR |
30.9400 EUR |
| 2017-07-13 |
33.9800 EUR |
7,708.0184 XMR |
35.4800 EUR |
32.6000 EUR |
35.7300 EUR |
33.7700 EUR |
| 2017-07-12 |
34.2800 EUR |
16,649.2042 XMR |
32.3900 EUR |
31.1000 EUR |
36.0600 EUR |
35.4800 EUR |
| 2017-07-11 |
32.7600 EUR |
23,319.4452 XMR |
35.3300 EUR |
30.5000 EUR |
35.8000 EUR |
32.4900 EUR |
| 2017-07-10 |
36.9700 EUR |
13,076.0314 XMR |
39.4900 EUR |
34.6600 EUR |
39.7100 EUR |
35.2000 EUR |
| 2017-07-09 |
40.4800 EUR |
6,125.5578 XMR |
40.7600 EUR |
39.1500 EUR |
41.4800 EUR |
39.4900 EUR |
| 2017-07-08 |
38.8100 EUR |
10,106.6697 XMR |
39.1400 EUR |
37.0500 EUR |
40.7600 EUR |
40.7600 EUR |
| 2017-07-07 |
40.9900 EUR |
19,477.5593 XMR |
44.2500 EUR |
38.9000 EUR |
44.5200 EUR |
39.1000 EUR |
| 2017-07-06 |
42.3800 EUR |
13,304.9258 XMR |
40.5800 EUR |
40.5800 EUR |
44.2900 EUR |
44.1900 EUR |
| 2017-07-05 |
40.6600 EUR |
11,705.5265 XMR |
40.3500 EUR |
39.4000 EUR |
41.6600 EUR |
40.5800 EUR |
| 2017-07-04 |
39.7000 EUR |
19,429.9585 XMR |
39.0500 EUR |
38.5900 EUR |
40.4300 EUR |
40.3600 EUR |
| 2017-07-03 |
38.2800 EUR |
15,555.3237 XMR |
37.4400 EUR |
36.6800 EUR |
39.1100 EUR |
39.0600 EUR |
| 2017-07-02 |
36.7800 EUR |
10,607.2974 XMR |
35.9900 EUR |
35.3000 EUR |
38.5000 EUR |
37.4400 EUR |
| 2017-07-01 |
36.5300 EUR |
6,506.8164 XMR |
38.1100 EUR |
35.0000 EUR |
38.6000 EUR |
35.7100 EUR |
| 2017-06-30 |
39.1200 EUR |
8,784.7049 XMR |
39.6600 EUR |
37.8700 EUR |
40.3700 EUR |
38.1100 EUR |
| 2017-06-29 |
40.7100 EUR |
10,877.5207 XMR |
41.2300 EUR |
38.9100 EUR |
41.9800 EUR |
39.3500 EUR |
| 2017-06-28 |
39.6200 EUR |
13,454.5884 XMR |
38.3500 EUR |
36.7500 EUR |
41.7500 EUR |
41.3400 EUR |
| 2017-06-27 |
35.9000 EUR |
22,556.4344 XMR |
38.5500 EUR |
33.7000 EUR |
38.8900 EUR |
38.3500 EUR |
| 2017-06-26 |
37.1100 EUR |
18,673.2838 XMR |
40.3700 EUR |
33.5100 EUR |
42.2300 EUR |
38.5500 EUR |
| 2017-06-25 |
41.4400 EUR |
9,170.1883 XMR |
42.4500 EUR |
39.0000 EUR |
43.1500 EUR |
40.0000 EUR |
| 2017-06-24 |
43.8600 EUR |
8,767.7696 XMR |
45.9100 EUR |
42.1200 EUR |
46.2600 EUR |
42.4400 EUR |
| 2017-06-23 |
45.7900 EUR |
6,352.0792 XMR |
44.9500 EUR |
44.5700 EUR |
46.8400 EUR |
45.8500 EUR |
| 2017-06-22 |
44.4300 EUR |
4,314.6878 XMR |
43.6500 EUR |
42.9600 EUR |
45.3000 EUR |
44.7200 EUR |
| 2017-06-21 |
44.8000 EUR |
12,400.9121 XMR |
46.0400 EUR |
42.0000 EUR |
47.0000 EUR |
43.6500 EUR |
| 2017-06-20 |
46.7500 EUR |
15,999.2492 XMR |
44.6000 EUR |
44.6000 EUR |
48.2000 EUR |
46.5000 EUR |
| 2017-06-19 |
44.7500 EUR |
5,551.9705 XMR |
44.2700 EUR |
43.6900 EUR |
45.6900 EUR |
44.9900 EUR |
| 2017-06-18 |
45.9300 EUR |
11,844.8633 XMR |
46.8900 EUR |
43.0000 EUR |
48.0000 EUR |
43.6900 EUR |
| 2017-06-17 |
45.2800 EUR |
18,049.5771 XMR |
42.5000 EUR |
42.4900 EUR |
47.3900 EUR |
46.8900 EUR |
| 2017-06-16 |
42.3700 EUR |
11,575.9011 XMR |
41.2500 EUR |
40.0000 EUR |
43.7500 EUR |
42.4900 EUR |
| 2017-06-15 |
39.0800 EUR |
30,970.8384 XMR |
41.6800 EUR |
35.0000 EUR |
42.6500 EUR |
41.4900 EUR |
| 2017-06-14 |
43.7800 EUR |
19,333.9838 XMR |
46.2800 EUR |
39.8000 EUR |
47.6000 EUR |
41.6800 EUR |
| 2017-06-13 |
46.1900 EUR |
21,347.1917 XMR |
44.3500 EUR |
43.8900 EUR |
47.4100 EUR |
45.6600 EUR |
| 2017-06-12 |
46.0500 EUR |
32,848.2738 XMR |
51.4000 EUR |
40.1000 EUR |
52.2900 EUR |
44.3500 EUR |