Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-11 |
48.6400 EUR |
13,229.7570 XMR |
45.5900 EUR |
45.2300 EUR |
51.4000 EUR |
51.4000 EUR |
| 2017-06-10 |
48.2500 EUR |
20,445.7193 XMR |
50.3200 EUR |
42.6600 EUR |
50.4000 EUR |
45.5900 EUR |
| 2017-06-09 |
50.4100 EUR |
12,824.5422 XMR |
50.3000 EUR |
48.9100 EUR |
51.6000 EUR |
50.3200 EUR |
| 2017-06-08 |
49.3800 EUR |
13,718.8115 XMR |
47.7400 EUR |
46.5100 EUR |
51.0000 EUR |
50.3000 EUR |
| 2017-06-07 |
50.0100 EUR |
44,826.8697 XMR |
48.7000 EUR |
46.5000 EUR |
54.5700 EUR |
47.3800 EUR |
| 2017-06-06 |
45.0800 EUR |
37,549.9439 XMR |
43.0000 EUR |
41.0200 EUR |
48.7600 EUR |
48.7000 EUR |
| 2017-06-05 |
40.7000 EUR |
21,066.2813 XMR |
38.2000 EUR |
38.0100 EUR |
43.1400 EUR |
43.0400 EUR |
| 2017-06-04 |
38.0400 EUR |
12,217.6751 XMR |
37.9900 EUR |
37.2100 EUR |
39.0000 EUR |
38.0100 EUR |
| 2017-06-03 |
39.0600 EUR |
8,044.1492 XMR |
39.7700 EUR |
37.6000 EUR |
39.9900 EUR |
37.9900 EUR |
| 2017-06-02 |
39.5000 EUR |
9,253.2477 XMR |
38.9000 EUR |
38.5000 EUR |
40.4000 EUR |
39.8300 EUR |
| 2017-06-01 |
39.0300 EUR |
25,673.2479 XMR |
37.3900 EUR |
35.7500 EUR |
40.7500 EUR |
38.9000 EUR |
| 2017-05-31 |
36.3200 EUR |
21,169.7374 XMR |
34.8000 EUR |
33.6700 EUR |
39.0000 EUR |
37.6100 EUR |
| 2017-05-30 |
38.3600 EUR |
23,512.4653 XMR |
37.8900 EUR |
34.6300 EUR |
42.4000 EUR |
34.8000 EUR |
| 2017-05-29 |
36.8200 EUR |
32,585.8468 XMR |
32.0900 EUR |
31.9000 EUR |
39.5400 EUR |
36.9000 EUR |
| 2017-05-28 |
32.8000 EUR |
22,147.2017 XMR |
29.3000 EUR |
29.2700 EUR |
35.7800 EUR |
32.6000 EUR |
| 2017-05-27 |
28.9700 EUR |
47,672.0333 XMR |
34.7200 EUR |
24.0000 EUR |
36.2200 EUR |
29.7200 EUR |
| 2017-05-26 |
36.3900 EUR |
30,324.2880 XMR |
34.5000 EUR |
31.7000 EUR |
39.7600 EUR |
34.7100 EUR |
| 2017-05-25 |
39.8300 EUR |
42,475.1434 XMR |
40.3900 EUR |
34.0000 EUR |
45.0100 EUR |
34.4400 EUR |
| 2017-05-24 |
47.1400 EUR |
67,278.7099 XMR |
49.4800 EUR |
38.0000 EUR |
52.0900 EUR |
39.0000 EUR |
| 2017-05-23 |
39.9500 EUR |
54,623.6184 XMR |
31.9900 EUR |
31.7200 EUR |
49.4800 EUR |
48.9000 EUR |
| 2017-05-22 |
31.6400 EUR |
37,830.5321 XMR |
30.8100 EUR |
29.1000 EUR |
36.0000 EUR |
31.8700 EUR |
| 2017-05-21 |
31.0400 EUR |
15,806.4056 XMR |
30.6900 EUR |
29.4100 EUR |
32.5300 EUR |
30.5700 EUR |
| 2017-05-20 |
30.3700 EUR |
25,968.1370 XMR |
28.4700 EUR |
27.6900 EUR |
32.9700 EUR |
31.1900 EUR |
| 2017-05-19 |
27.9300 EUR |
14,158.2879 XMR |
27.3900 EUR |
26.8400 EUR |
28.5400 EUR |
28.5000 EUR |
| 2017-05-18 |
26.9200 EUR |
21,123.6381 XMR |
24.5900 EUR |
24.5000 EUR |
28.0100 EUR |
27.3900 EUR |
| 2017-05-17 |
24.4800 EUR |
11,851.1939 XMR |
24.2800 EUR |
23.5000 EUR |
25.8600 EUR |
24.5000 EUR |
| 2017-05-16 |
24.7700 EUR |
14,130.0469 XMR |
25.5600 EUR |
23.9100 EUR |
25.5600 EUR |
24.3000 EUR |
| 2017-05-15 |
25.6700 EUR |
7,784.7441 XMR |
26.1600 EUR |
25.0000 EUR |
26.1800 EUR |
25.5600 EUR |
| 2017-05-14 |
26.1000 EUR |
8,985.8074 XMR |
26.1000 EUR |
25.3000 EUR |
26.7000 EUR |
26.1700 EUR |
| 2017-05-13 |
25.7900 EUR |
12,125.3104 XMR |
26.2000 EUR |
25.0000 EUR |
26.5000 EUR |
25.9800 EUR |
| 2017-05-12 |
26.9100 EUR |
13,007.6721 XMR |
27.5000 EUR |
25.6000 EUR |
27.8500 EUR |
26.6300 EUR |
| 2017-05-11 |
27.3400 EUR |
16,051.8823 XMR |
27.8400 EUR |
26.2100 EUR |
27.9600 EUR |
27.2600 EUR |
| 2017-05-10 |
27.2800 EUR |
21,772.6349 XMR |
25.6000 EUR |
25.1300 EUR |
28.5000 EUR |
27.8400 EUR |
| 2017-05-09 |
25.3700 EUR |
29,492.2583 XMR |
26.9800 EUR |
23.0000 EUR |
27.7400 EUR |
25.8700 EUR |
| 2017-05-08 |
27.2300 EUR |
33,456.1456 XMR |
29.4400 EUR |
25.2600 EUR |
30.0000 EUR |
26.9700 EUR |
| 2017-05-07 |
28.1800 EUR |
37,457.2587 XMR |
25.7500 EUR |
25.5400 EUR |
31.2600 EUR |
29.3700 EUR |
| 2017-05-06 |
25.9500 EUR |
19,927.8267 XMR |
25.4500 EUR |
25.0700 EUR |
26.9900 EUR |
26.0200 EUR |
| 2017-05-05 |
25.5100 EUR |
59,629.6411 XMR |
23.4400 EUR |
23.0800 EUR |
27.7900 EUR |
25.4200 EUR |
| 2017-05-04 |
23.4500 EUR |
33,728.5332 XMR |
23.3300 EUR |
21.6500 EUR |
24.9900 EUR |
23.4100 EUR |
| 2017-05-03 |
22.1200 EUR |
23,993.4999 XMR |
20.9000 EUR |
20.5000 EUR |
23.4600 EUR |
23.2000 EUR |
| 2017-05-02 |
20.6300 EUR |
13,100.6343 XMR |
20.1400 EUR |
20.0500 EUR |
21.0900 EUR |
20.9700 EUR |
| 2017-05-01 |
20.9000 EUR |
23,341.7745 XMR |
21.4900 EUR |
19.5800 EUR |
21.8100 EUR |
20.0000 EUR |
| 2017-04-30 |
21.7900 EUR |
14,297.1650 XMR |
20.8100 EUR |
20.7900 EUR |
22.3500 EUR |
21.4900 EUR |
| 2017-04-29 |
20.8000 EUR |
13,034.4570 XMR |
20.4800 EUR |
19.9800 EUR |
21.2500 EUR |
20.9600 EUR |
| 2017-04-28 |
20.1900 EUR |
18,668.7790 XMR |
19.5600 EUR |
19.3000 EUR |
20.7900 EUR |
20.4900 EUR |
| 2017-04-27 |
18.9800 EUR |
46,253.4936 XMR |
17.9400 EUR |
17.8000 EUR |
20.1800 EUR |
19.5100 EUR |
| 2017-04-26 |
18.0600 EUR |
17,518.8521 XMR |
18.0700 EUR |
17.8000 EUR |
18.5300 EUR |
17.8700 EUR |
| 2017-04-25 |
18.2600 EUR |
4,118.1256 XMR |
18.1500 EUR |
17.9000 EUR |
18.5800 EUR |
18.0900 EUR |
| 2017-04-24 |
18.3400 EUR |
9,004.4294 XMR |
18.5000 EUR |
18.0400 EUR |
18.7800 EUR |
18.1500 EUR |
| 2017-04-23 |
18.6200 EUR |
4,402.3010 XMR |
18.6100 EUR |
18.3600 EUR |
18.8300 EUR |
18.6400 EUR |