Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-22 |
19.6300 EUR |
16,068.8000 XMR |
19.5400 EUR |
18.8800 EUR |
20.6000 EUR |
19.4900 EUR |
| 2017-03-21 |
20.0200 EUR |
37,058.6647 XMR |
20.6000 EUR |
19.0500 EUR |
21.2300 EUR |
19.4000 EUR |
| 2017-03-20 |
21.7000 EUR |
20,026.2652 XMR |
21.1900 EUR |
20.2700 EUR |
22.7800 EUR |
20.4000 EUR |
| 2017-03-19 |
20.9900 EUR |
33,596.4699 XMR |
18.2400 EUR |
18.0000 EUR |
22.2100 EUR |
21.1800 EUR |
| 2017-03-18 |
18.5200 EUR |
28,314.7926 XMR |
20.1100 EUR |
16.7000 EUR |
20.4600 EUR |
18.2400 EUR |
| 2017-03-17 |
20.7700 EUR |
58,404.3892 XMR |
20.5000 EUR |
17.5000 EUR |
23.7000 EUR |
20.1100 EUR |
| 2017-03-16 |
19.9400 EUR |
70,044.5755 XMR |
17.7400 EUR |
17.0000 EUR |
23.0000 EUR |
20.5100 EUR |
| 2017-03-15 |
17.5900 EUR |
25,668.7284 XMR |
16.8900 EUR |
16.2500 EUR |
18.5200 EUR |
17.7400 EUR |
| 2017-03-14 |
16.5500 EUR |
14,593.1798 XMR |
16.8300 EUR |
16.0000 EUR |
17.2800 EUR |
16.5800 EUR |
| 2017-03-13 |
16.8200 EUR |
64,463.8329 XMR |
15.6000 EUR |
15.6000 EUR |
18.1000 EUR |
17.0000 EUR |
| 2017-03-12 |
15.0300 EUR |
64,404.9705 XMR |
13.8000 EUR |
13.5100 EUR |
16.0000 EUR |
15.8000 EUR |
| 2017-03-11 |
12.9900 EUR |
27,100.2072 XMR |
12.0900 EUR |
12.0900 EUR |
13.8500 EUR |
13.8000 EUR |
| 2017-03-10 |
12.1500 EUR |
30,022.7394 XMR |
12.4600 EUR |
11.6300 EUR |
12.7300 EUR |
12.6000 EUR |
| 2017-03-09 |
12.3200 EUR |
10,902.3842 XMR |
11.6100 EUR |
11.5600 EUR |
13.0000 EUR |
12.4100 EUR |
| 2017-03-08 |
12.4300 EUR |
17,642.3776 XMR |
12.8500 EUR |
11.6100 EUR |
13.0800 EUR |
11.6100 EUR |
| 2017-03-07 |
13.5700 EUR |
20,996.9604 XMR |
14.6800 EUR |
12.8700 EUR |
14.6800 EUR |
12.8700 EUR |
| 2017-03-06 |
14.6500 EUR |
17,237.4665 XMR |
14.3900 EUR |
13.9400 EUR |
16.9800 EUR |
14.6900 EUR |
| 2017-03-05 |
13.7100 EUR |
13,270.0549 XMR |
12.9100 EUR |
12.9100 EUR |
14.5000 EUR |
14.1300 EUR |
| 2017-03-04 |
12.8800 EUR |
6,790.3662 XMR |
12.9000 EUR |
12.5200 EUR |
13.4700 EUR |
12.9000 EUR |
| 2017-03-03 |
13.2200 EUR |
27,983.3090 XMR |
12.3700 EUR |
12.2400 EUR |
13.9900 EUR |
13.1600 EUR |
| 2017-03-02 |
12.0800 EUR |
22,129.4575 XMR |
11.6100 EUR |
11.4000 EUR |
12.8000 EUR |
12.4600 EUR |
| 2017-03-01 |
11.8300 EUR |
20,741.1895 XMR |
11.6500 EUR |
11.5000 EUR |
12.2000 EUR |
11.6100 EUR |
| 2017-02-28 |
11.1600 EUR |
10,971.4272 XMR |
11.3100 EUR |
10.9500 EUR |
11.6900 EUR |
11.6700 EUR |
| 2017-02-27 |
11.4500 EUR |
3,227.8725 XMR |
11.3000 EUR |
11.3000 EUR |
11.5500 EUR |
11.3300 EUR |
| 2017-02-26 |
11.2900 EUR |
3,177.3320 XMR |
11.3600 EUR |
11.1300 EUR |
11.5500 EUR |
11.3800 EUR |
| 2017-02-25 |
11.2700 EUR |
13,015.4614 XMR |
11.3100 EUR |
11.1700 EUR |
11.6300 EUR |
11.2200 EUR |
| 2017-02-24 |
11.5200 EUR |
31,224.1274 XMR |
12.2800 EUR |
11.1700 EUR |
12.3000 EUR |
11.3500 EUR |
| 2017-02-23 |
12.1900 EUR |
6,313.1053 XMR |
12.0700 EUR |
12.0000 EUR |
12.3200 EUR |
12.1000 EUR |
| 2017-02-22 |
11.8100 EUR |
6,250.8553 XMR |
11.6500 EUR |
11.5000 EUR |
12.2200 EUR |
12.2200 EUR |
| 2017-02-21 |
11.5700 EUR |
9,495.3767 XMR |
11.6200 EUR |
11.3000 EUR |
11.8300 EUR |
11.6400 EUR |
| 2017-02-20 |
11.5900 EUR |
11,106.5286 XMR |
12.2700 EUR |
10.9500 EUR |
12.3000 EUR |
11.4300 EUR |
| 2017-02-19 |
12.3800 EUR |
2,122.2031 XMR |
12.6000 EUR |
12.3000 EUR |
12.6000 EUR |
12.3200 EUR |
| 2017-02-18 |
12.5600 EUR |
1,157.1176 XMR |
12.7000 EUR |
12.4100 EUR |
12.8000 EUR |
12.6700 EUR |
| 2017-02-17 |
12.5800 EUR |
1,370.6699 XMR |
12.4200 EUR |
12.4000 EUR |
12.7900 EUR |
12.6900 EUR |
| 2017-02-16 |
12.6200 EUR |
7,510.0124 XMR |
12.9900 EUR |
12.2100 EUR |
12.9900 EUR |
12.4900 EUR |
| 2017-02-15 |
12.8100 EUR |
15,869.4472 XMR |
12.3700 EUR |
12.2300 EUR |
13.0000 EUR |
12.9700 EUR |
| 2017-02-14 |
12.0300 EUR |
9,241.4123 XMR |
11.6100 EUR |
11.5000 EUR |
12.4800 EUR |
12.2900 EUR |
| 2017-02-13 |
11.5500 EUR |
3,996.3883 XMR |
11.6100 EUR |
11.3900 EUR |
11.7900 EUR |
11.6800 EUR |
| 2017-02-12 |
11.8300 EUR |
2,851.4789 XMR |
11.5000 EUR |
11.4800 EUR |
12.1000 EUR |
11.6100 EUR |
| 2017-02-11 |
11.5400 EUR |
1,874.4958 XMR |
11.4500 EUR |
11.4100 EUR |
11.7600 EUR |
11.5900 EUR |
| 2017-02-10 |
11.3900 EUR |
2,019.8341 XMR |
11.2300 EUR |
11.0900 EUR |
11.5600 EUR |
11.4800 EUR |
| 2017-02-09 |
11.4600 EUR |
14,534.0072 XMR |
11.8300 EUR |
10.9700 EUR |
12.0700 EUR |
11.7800 EUR |
| 2017-02-08 |
11.8200 EUR |
5,958.4639 XMR |
11.8400 EUR |
11.7000 EUR |
12.0300 EUR |
11.9800 EUR |
| 2017-02-07 |
11.9000 EUR |
9,114.3058 XMR |
11.8400 EUR |
11.6200 EUR |
12.1900 EUR |
11.7100 EUR |
| 2017-02-06 |
11.8000 EUR |
2,508.9099 XMR |
11.7000 EUR |
11.5400 EUR |
11.8500 EUR |
11.8400 EUR |
| 2017-02-05 |
11.8300 EUR |
1,683.4813 XMR |
11.6300 EUR |
11.6300 EUR |
11.9900 EUR |
11.7700 EUR |
| 2017-02-04 |
11.8500 EUR |
7,900.2587 XMR |
11.8800 EUR |
11.4700 EUR |
12.1900 EUR |
11.6200 EUR |
| 2017-02-03 |
11.6800 EUR |
16,052.3236 XMR |
12.1500 EUR |
11.2000 EUR |
12.3600 EUR |
11.7000 EUR |
| 2017-02-02 |
12.4100 EUR |
4,561.9179 XMR |
12.3100 EUR |
12.1500 EUR |
12.5000 EUR |
12.2800 EUR |
| 2017-02-01 |
12.2000 EUR |
5,553.8505 XMR |
12.0000 EUR |
12.0000 EUR |
12.4000 EUR |
12.3100 EUR |