Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-02-03 |
11.6800 EUR |
16,052.3236 XMR |
12.1500 EUR |
11.2000 EUR |
12.3600 EUR |
11.7000 EUR |
| 2017-02-02 |
12.4100 EUR |
4,561.9179 XMR |
12.3100 EUR |
12.1500 EUR |
12.5000 EUR |
12.2800 EUR |
| 2017-02-01 |
12.2000 EUR |
5,553.8505 XMR |
12.0000 EUR |
12.0000 EUR |
12.4000 EUR |
12.3100 EUR |
| 2017-01-31 |
12.2700 EUR |
3,100.9171 XMR |
11.8900 EUR |
11.8500 EUR |
12.3800 EUR |
12.0000 EUR |
| 2017-01-30 |
11.9500 EUR |
3,042.6563 XMR |
11.8600 EUR |
11.8200 EUR |
12.0900 EUR |
11.8900 EUR |
| 2017-01-29 |
11.9400 EUR |
2,052.2653 XMR |
12.0200 EUR |
11.7100 EUR |
12.3900 EUR |
11.8600 EUR |
| 2017-01-28 |
11.7300 EUR |
9,614.6461 XMR |
11.2900 EUR |
11.2900 EUR |
12.4900 EUR |
12.0200 EUR |
| 2017-01-27 |
11.0700 EUR |
2,364.0592 XMR |
11.2600 EUR |
10.8000 EUR |
11.4400 EUR |
11.4400 EUR |
| 2017-01-26 |
11.0400 EUR |
4,947.4426 XMR |
11.0600 EUR |
10.6500 EUR |
11.4400 EUR |
11.2600 EUR |
| 2017-01-25 |
10.9400 EUR |
5,772.2936 XMR |
11.0500 EUR |
10.7500 EUR |
11.2700 EUR |
10.9100 EUR |
| 2017-01-24 |
11.1200 EUR |
5,021.7039 XMR |
11.3700 EUR |
10.9200 EUR |
11.4400 EUR |
10.9800 EUR |
| 2017-01-23 |
11.4000 EUR |
2,808.3009 XMR |
11.4000 EUR |
11.2600 EUR |
11.5400 EUR |
11.5000 EUR |
| 2017-01-22 |
11.2700 EUR |
3,264.5698 XMR |
11.3000 EUR |
11.0900 EUR |
11.4600 EUR |
11.4000 EUR |
| 2017-01-21 |
11.2800 EUR |
1,700.6137 XMR |
11.1000 EUR |
11.1000 EUR |
11.4900 EUR |
11.3500 EUR |
| 2017-01-20 |
11.1900 EUR |
2,471.9212 XMR |
11.4600 EUR |
11.0500 EUR |
11.7000 EUR |
11.1000 EUR |
| 2017-01-19 |
11.5400 EUR |
3,396.4061 XMR |
11.4900 EUR |
11.0700 EUR |
11.7700 EUR |
11.5900 EUR |
| 2017-01-18 |
11.3700 EUR |
7,011.1111 XMR |
11.7900 EUR |
10.9000 EUR |
11.9800 EUR |
11.3100 EUR |
| 2017-01-17 |
11.1600 EUR |
7,466.2039 XMR |
10.1400 EUR |
10.0000 EUR |
12.8500 EUR |
11.7800 EUR |
| 2017-01-16 |
10.0600 EUR |
2,231.9943 XMR |
10.0500 EUR |
9.7200 EUR |
10.6400 EUR |
10.1400 EUR |
| 2017-01-15 |
9.8500 EUR |
4,371.4308 XMR |
10.5500 EUR |
9.1800 EUR |
10.5500 EUR |
10.1600 EUR |
| 2017-01-14 |
10.9100 EUR |
2,511.9105 XMR |
10.7500 EUR |
10.4000 EUR |
11.2800 EUR |
10.5500 EUR |
| 2017-01-13 |
11.1400 EUR |
6,786.3145 XMR |
11.4000 EUR |
10.5000 EUR |
11.5900 EUR |
10.8200 EUR |
| 2017-01-12 |
11.1600 EUR |
3,328.6034 XMR |
11.0900 EUR |
10.6000 EUR |
11.7000 EUR |
11.3100 EUR |
| 2017-01-11 |
11.7000 EUR |
9,969.2855 XMR |
12.7500 EUR |
10.5000 EUR |
13.0000 EUR |
11.2400 EUR |
| 2017-01-10 |
13.1500 EUR |
3,733.2692 XMR |
12.8900 EUR |
12.5000 EUR |
13.5200 EUR |
12.7500 EUR |
| 2017-01-09 |
12.4600 EUR |
5,450.6192 XMR |
12.8100 EUR |
12.0000 EUR |
13.0000 EUR |
12.7600 EUR |
| 2017-01-08 |
13.1500 EUR |
6,188.5477 XMR |
12.2300 EUR |
12.2000 EUR |
15.0000 EUR |
12.9800 EUR |
| 2017-01-07 |
12.3700 EUR |
7,065.1257 XMR |
13.2900 EUR |
11.5000 EUR |
13.6400 EUR |
12.3500 EUR |
| 2017-01-06 |
13.9300 EUR |
10,550.6747 XMR |
15.5300 EUR |
12.6100 EUR |
15.9700 EUR |
13.1900 EUR |
| 2017-01-05 |
15.6800 EUR |
15,294.1459 XMR |
17.3800 EUR |
14.3000 EUR |
17.6000 EUR |
15.0000 EUR |
| 2017-01-04 |
16.4800 EUR |
11,801.7774 XMR |
15.3000 EUR |
15.0100 EUR |
17.4900 EUR |
17.4000 EUR |
| 2017-01-03 |
15.9700 EUR |
12,839.6180 XMR |
16.3800 EUR |
14.4000 EUR |
18.2000 EUR |
15.3000 EUR |
| 2017-01-02 |
16.8600 EUR |
6,279.1501 XMR |
15.5000 EUR |
15.3000 EUR |
29.0000 EUR |
16.3800 EUR |