Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-12 |
11.1600 EUR |
3,328.6034 XMR |
11.0900 EUR |
10.6000 EUR |
11.7000 EUR |
11.3100 EUR |
| 2017-01-11 |
11.7000 EUR |
9,969.2855 XMR |
12.7500 EUR |
10.5000 EUR |
13.0000 EUR |
11.2400 EUR |
| 2017-01-10 |
13.1500 EUR |
3,733.2692 XMR |
12.8900 EUR |
12.5000 EUR |
13.5200 EUR |
12.7500 EUR |
| 2017-01-09 |
12.4600 EUR |
5,450.6192 XMR |
12.8100 EUR |
12.0000 EUR |
13.0000 EUR |
12.7600 EUR |
| 2017-01-08 |
13.1500 EUR |
6,188.5477 XMR |
12.2300 EUR |
12.2000 EUR |
15.0000 EUR |
12.9800 EUR |
| 2017-01-07 |
12.3700 EUR |
7,065.1257 XMR |
13.2900 EUR |
11.5000 EUR |
13.6400 EUR |
12.3500 EUR |
| 2017-01-06 |
13.9300 EUR |
10,550.6747 XMR |
15.5300 EUR |
12.6100 EUR |
15.9700 EUR |
13.1900 EUR |
| 2017-01-05 |
15.6800 EUR |
15,294.1459 XMR |
17.3800 EUR |
14.3000 EUR |
17.6000 EUR |
15.0000 EUR |
| 2017-01-04 |
16.4800 EUR |
11,801.7774 XMR |
15.3000 EUR |
15.0100 EUR |
17.4900 EUR |
17.4000 EUR |
| 2017-01-03 |
15.9700 EUR |
12,839.6180 XMR |
16.3800 EUR |
14.4000 EUR |
18.2000 EUR |
15.3000 EUR |
| 2017-01-02 |
16.8600 EUR |
6,279.1501 XMR |
15.5000 EUR |
15.3000 EUR |
29.0000 EUR |
16.3800 EUR |