Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
112.4600 EUR |
5,085.1435 XMR |
115.9600 EUR |
107.6600 EUR |
116.6900 EUR |
114.2500 EUR |
| 2024-04-15 |
115.8100 EUR |
3,211.3270 XMR |
114.1500 EUR |
110.4900 EUR |
119.4400 EUR |
114.1500 EUR |
| 2024-04-14 |
112.8400 EUR |
3,466.6282 XMR |
110.1400 EUR |
107.7200 EUR |
115.8300 EUR |
111.8400 EUR |
| 2024-04-13 |
110.2500 EUR |
4,022.7383 XMR |
115.6400 EUR |
100.0000 EUR |
121.9100 EUR |
107.2400 EUR |
| 2024-04-12 |
120.8100 EUR |
7,938.5622 XMR |
124.1500 EUR |
110.1400 EUR |
126.5200 EUR |
117.4900 EUR |
| 2024-04-11 |
123.4000 EUR |
4,216.3312 XMR |
124.2800 EUR |
122.5000 EUR |
126.4400 EUR |
123.8600 EUR |
| 2024-04-10 |
124.2100 EUR |
7,340.1657 XMR |
123.1100 EUR |
119.9200 EUR |
127.0700 EUR |
124.9600 EUR |
| 2024-04-09 |
124.6000 EUR |
5,245.9248 XMR |
125.8500 EUR |
120.1000 EUR |
128.7000 EUR |
122.2100 EUR |
| 2024-04-08 |
123.1000 EUR |
4,462.8512 XMR |
121.4800 EUR |
120.3200 EUR |
125.6000 EUR |
125.2200 EUR |
| 2024-04-07 |
121.9500 EUR |
2,433.6436 XMR |
121.8800 EUR |
118.6000 EUR |
124.9000 EUR |
120.8500 EUR |
| 2024-04-06 |
120.6600 EUR |
2,079.3582 XMR |
117.0400 EUR |
116.9300 EUR |
122.4000 EUR |
122.0800 EUR |
| 2024-04-05 |
118.9300 EUR |
3,927.3082 XMR |
121.6700 EUR |
115.5500 EUR |
122.1900 EUR |
119.8000 EUR |
| 2024-04-04 |
119.0100 EUR |
4,222.0456 XMR |
118.6700 EUR |
114.7600 EUR |
121.9300 EUR |
120.9500 EUR |
| 2024-04-03 |
115.2500 EUR |
6,429.5856 XMR |
113.5200 EUR |
111.8100 EUR |
119.5400 EUR |
119.4500 EUR |
| 2024-04-02 |
111.5000 EUR |
3,583.7230 XMR |
114.8700 EUR |
108.6400 EUR |
115.2800 EUR |
112.9900 EUR |
| 2024-04-01 |
114.8700 EUR |
3,265.9704 XMR |
118.9900 EUR |
110.3400 EUR |
120.1100 EUR |
115.4700 EUR |
| 2024-03-31 |
119.0600 EUR |
1,754.2142 XMR |
119.6700 EUR |
117.9100 EUR |
120.4400 EUR |
118.4900 EUR |
| 2024-03-30 |
120.3500 EUR |
3,272.3224 XMR |
123.0300 EUR |
117.5000 EUR |
123.8700 EUR |
119.1600 EUR |
| 2024-03-29 |
123.2400 EUR |
4,593.0422 XMR |
125.1500 EUR |
120.1100 EUR |
127.2200 EUR |
123.2800 EUR |
| 2024-03-28 |
126.6900 EUR |
6,446.7545 XMR |
127.4300 EUR |
124.6600 EUR |
129.2700 EUR |
125.3600 EUR |
| 2024-03-27 |
126.4900 EUR |
4,508.0215 XMR |
124.6300 EUR |
123.1300 EUR |
130.0000 EUR |
126.4700 EUR |
| 2024-03-26 |
127.4900 EUR |
7,089.6483 XMR |
131.4500 EUR |
122.3100 EUR |
132.3700 EUR |
123.9000 EUR |
| 2024-03-25 |
130.8800 EUR |
4,243.0784 XMR |
131.0000 EUR |
128.6600 EUR |
132.2700 EUR |
131.6500 EUR |
| 2024-03-24 |
130.8000 EUR |
3,346.4050 XMR |
128.6700 EUR |
128.6700 EUR |
132.9600 EUR |
131.0300 EUR |
| 2024-03-23 |
127.8600 EUR |
3,109.3539 XMR |
125.0000 EUR |
123.9500 EUR |
130.3300 EUR |
128.5600 EUR |
| 2024-03-22 |
125.4200 EUR |
2,307.5181 XMR |
127.0300 EUR |
121.5000 EUR |
129.9100 EUR |
123.9000 EUR |
| 2024-03-21 |
130.3800 EUR |
3,182.8929 XMR |
128.0300 EUR |
127.0000 EUR |
132.8000 EUR |
127.6900 EUR |
| 2024-03-20 |
126.5100 EUR |
4,484.1774 XMR |
123.1000 EUR |
119.0700 EUR |
130.5100 EUR |
129.8900 EUR |
| 2024-03-19 |
123.8300 EUR |
3,481.5040 XMR |
129.5400 EUR |
118.5000 EUR |
129.9000 EUR |
124.0000 EUR |
| 2024-03-18 |
127.7200 EUR |
2,575.2746 XMR |
129.1800 EUR |
125.7100 EUR |
129.9000 EUR |
129.6900 EUR |
| 2024-03-17 |
130.8800 EUR |
2,708.1760 XMR |
127.9900 EUR |
125.3500 EUR |
133.6800 EUR |
129.3000 EUR |
| 2024-03-16 |
131.8600 EUR |
4,065.5659 XMR |
130.6200 EUR |
124.1300 EUR |
136.9400 EUR |
126.5900 EUR |
| 2024-03-15 |
130.3400 EUR |
3,316.6786 XMR |
135.4400 EUR |
127.6200 EUR |
135.7400 EUR |
129.3000 EUR |
| 2024-03-14 |
133.8200 EUR |
5,712.5993 XMR |
136.9800 EUR |
129.4000 EUR |
138.0400 EUR |
135.3400 EUR |
| 2024-03-13 |
134.7500 EUR |
15,009.6428 XMR |
132.8100 EUR |
131.5000 EUR |
140.0000 EUR |
136.7600 EUR |
| 2024-03-12 |
132.3200 EUR |
4,375.6174 XMR |
132.6800 EUR |
130.0600 EUR |
134.4100 EUR |
132.8100 EUR |
| 2024-03-11 |
132.1300 EUR |
5,121.8502 XMR |
133.9200 EUR |
130.0600 EUR |
134.3800 EUR |
133.6900 EUR |
| 2024-03-10 |
132.5500 EUR |
2,010.1281 XMR |
131.5800 EUR |
130.2600 EUR |
135.6500 EUR |
133.5900 EUR |
| 2024-03-09 |
133.3600 EUR |
2,227.7271 XMR |
134.7000 EUR |
131.8100 EUR |
136.0900 EUR |
132.5100 EUR |
| 2024-03-08 |
135.9400 EUR |
4,525.1563 XMR |
131.5900 EUR |
130.4600 EUR |
138.4700 EUR |
134.7100 EUR |
| 2024-03-07 |
132.6100 EUR |
4,558.1856 XMR |
132.4200 EUR |
126.6100 EUR |
136.2300 EUR |
132.4000 EUR |
| 2024-03-06 |
134.1900 EUR |
6,306.2380 XMR |
130.2200 EUR |
127.9900 EUR |
139.0000 EUR |
131.1900 EUR |
| 2024-03-05 |
132.8800 EUR |
9,669.7899 XMR |
138.1900 EUR |
122.0100 EUR |
138.9600 EUR |
129.4900 EUR |
| 2024-03-04 |
135.9900 EUR |
9,320.4845 XMR |
139.2100 EUR |
131.2400 EUR |
139.2100 EUR |
138.2300 EUR |
| 2024-03-03 |
136.3700 EUR |
3,611.6797 XMR |
134.8000 EUR |
132.9800 EUR |
141.2300 EUR |
139.5200 EUR |
| 2024-03-02 |
131.9300 EUR |
3,105.3187 XMR |
132.9800 EUR |
129.5000 EUR |
134.0400 EUR |
134.0000 EUR |
| 2024-03-01 |
130.1500 EUR |
3,484.4300 XMR |
127.8700 EUR |
126.8900 EUR |
134.8100 EUR |
134.0200 EUR |
| 2024-02-29 |
127.5900 EUR |
3,959.0847 XMR |
124.1500 EUR |
123.4000 EUR |
130.0700 EUR |
127.2900 EUR |
| 2024-02-28 |
127.7100 EUR |
5,161.4659 XMR |
126.3300 EUR |
123.4000 EUR |
130.4400 EUR |
123.9900 EUR |
| 2024-02-27 |
125.5700 EUR |
4,827.4430 XMR |
122.2300 EUR |
121.3600 EUR |
131.6000 EUR |
126.6000 EUR |