Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
146.2400 EUR |
2,197.6743 XMR |
144.9600 EUR |
144.0000 EUR |
149.7000 EUR |
146.8100 EUR |
| 2024-01-25 |
143.5100 EUR |
2,252.9495 XMR |
140.2400 EUR |
139.8900 EUR |
145.5900 EUR |
145.3800 EUR |
| 2024-01-24 |
140.1100 EUR |
2,241.2085 XMR |
138.5500 EUR |
137.2700 EUR |
143.1100 EUR |
140.5900 EUR |
| 2024-01-23 |
137.5800 EUR |
1,739.5159 XMR |
138.9400 EUR |
135.0500 EUR |
142.0600 EUR |
137.2400 EUR |
| 2024-01-22 |
140.5500 EUR |
4,181.0943 XMR |
144.7900 EUR |
137.4000 EUR |
146.8500 EUR |
138.1900 EUR |
| 2024-01-21 |
145.8400 EUR |
1,536.0445 XMR |
143.7600 EUR |
142.5300 EUR |
149.8100 EUR |
143.5900 EUR |
| 2024-01-20 |
144.6600 EUR |
542.9072 XMR |
145.4100 EUR |
143.0900 EUR |
146.4700 EUR |
144.0700 EUR |
| 2024-01-19 |
140.3000 EUR |
1,517.9464 XMR |
141.0100 EUR |
137.5600 EUR |
142.9300 EUR |
142.8800 EUR |
| 2024-01-18 |
144.6100 EUR |
2,880.0661 XMR |
145.3500 EUR |
140.0000 EUR |
150.4700 EUR |
141.0100 EUR |
| 2024-01-17 |
145.2900 EUR |
2,039.8793 XMR |
144.6500 EUR |
143.0400 EUR |
147.9000 EUR |
144.0200 EUR |
| 2024-01-16 |
144.6800 EUR |
4,472.6481 XMR |
143.9000 EUR |
141.8000 EUR |
148.8600 EUR |
144.8800 EUR |
| 2024-01-15 |
142.8000 EUR |
1,890.6920 XMR |
140.9000 EUR |
140.0100 EUR |
145.1000 EUR |
144.4100 EUR |
| 2024-01-14 |
143.9100 EUR |
1,618.6961 XMR |
142.6000 EUR |
141.3800 EUR |
146.0000 EUR |
141.9900 EUR |
| 2024-01-13 |
140.6400 EUR |
1,430.5303 XMR |
139.0000 EUR |
135.8800 EUR |
143.2300 EUR |
142.3900 EUR |
| 2024-01-12 |
141.8700 EUR |
5,386.1226 XMR |
139.2200 EUR |
137.3300 EUR |
147.7200 EUR |
137.9100 EUR |
| 2024-01-11 |
138.8900 EUR |
3,522.4659 XMR |
136.0500 EUR |
134.8400 EUR |
141.2700 EUR |
137.9200 EUR |
| 2024-01-10 |
136.3500 EUR |
4,881.4194 XMR |
132.0200 EUR |
131.6300 EUR |
139.3200 EUR |
137.5000 EUR |
| 2024-01-09 |
133.8900 EUR |
4,409.2726 XMR |
134.6500 EUR |
130.7900 EUR |
136.2000 EUR |
133.2000 EUR |
| 2024-01-08 |
136.9600 EUR |
4,274.5160 XMR |
134.3500 EUR |
131.5900 EUR |
141.0200 EUR |
135.4900 EUR |
| 2024-01-07 |
137.7900 EUR |
4,654.1644 XMR |
140.1300 EUR |
132.7000 EUR |
142.0600 EUR |
133.8300 EUR |
| 2024-01-06 |
141.3000 EUR |
3,495.7774 XMR |
142.5300 EUR |
137.4000 EUR |
145.3900 EUR |
140.3700 EUR |
| 2024-01-05 |
145.6800 EUR |
3,165.2010 XMR |
150.7300 EUR |
140.7000 EUR |
150.9000 EUR |
142.7400 EUR |
| 2024-01-04 |
142.3800 EUR |
6,336.3317 XMR |
141.3600 EUR |
136.9600 EUR |
150.7400 EUR |
149.5700 EUR |
| 2024-01-03 |
147.2600 EUR |
6,205.7616 XMR |
153.2000 EUR |
138.0900 EUR |
155.0600 EUR |
143.9000 EUR |
| 2024-01-02 |
155.1400 EUR |
4,135.8523 XMR |
153.5600 EUR |
152.3100 EUR |
158.0000 EUR |
153.7500 EUR |
| 2024-01-01 |
151.3100 EUR |
4,052.9594 XMR |
150.0400 EUR |
148.4000 EUR |
153.4600 EUR |
152.5200 EUR |
| 2023-12-31 |
150.8100 EUR |
2,019.2397 XMR |
150.7500 EUR |
148.7200 EUR |
152.8300 EUR |
150.7900 EUR |
| 2023-12-30 |
149.5300 EUR |
1,636.9685 XMR |
151.1200 EUR |
147.3200 EUR |
153.3300 EUR |
151.0500 EUR |
| 2023-12-29 |
153.4400 EUR |
4,035.2698 XMR |
158.0700 EUR |
147.6400 EUR |
158.6600 EUR |
151.2200 EUR |
| 2023-12-28 |
158.8400 EUR |
3,212.2831 XMR |
158.1000 EUR |
155.7000 EUR |
162.3200 EUR |
158.2700 EUR |
| 2023-12-27 |
157.8200 EUR |
1,960.1364 XMR |
157.6100 EUR |
155.8900 EUR |
159.5000 EUR |
157.9900 EUR |
| 2023-12-26 |
158.0300 EUR |
1,853.6055 XMR |
158.2900 EUR |
155.0000 EUR |
160.2000 EUR |
157.6000 EUR |
| 2023-12-25 |
157.2500 EUR |
1,008.9449 XMR |
156.1000 EUR |
155.6700 EUR |
159.2200 EUR |
156.9600 EUR |
| 2023-12-24 |
159.2700 EUR |
1,014.3764 XMR |
162.5700 EUR |
156.0000 EUR |
162.9500 EUR |
156.9100 EUR |
| 2023-12-23 |
159.7100 EUR |
1,816.6355 XMR |
160.5000 EUR |
157.4400 EUR |
162.2000 EUR |
162.0000 EUR |
| 2023-12-22 |
157.7400 EUR |
2,196.7280 XMR |
157.4800 EUR |
155.5600 EUR |
159.8400 EUR |
159.8000 EUR |
| 2023-12-21 |
159.4500 EUR |
3,151.6756 XMR |
159.4900 EUR |
157.0000 EUR |
160.9700 EUR |
157.4900 EUR |
| 2023-12-20 |
158.5300 EUR |
2,520.5228 XMR |
156.0500 EUR |
155.7600 EUR |
159.8200 EUR |
159.2800 EUR |
| 2023-12-19 |
156.1600 EUR |
3,148.9116 XMR |
159.0100 EUR |
153.0000 EUR |
160.9900 EUR |
155.4200 EUR |
| 2023-12-18 |
156.3100 EUR |
2,202.5386 XMR |
154.3200 EUR |
152.5600 EUR |
159.1400 EUR |
158.7000 EUR |
| 2023-12-17 |
154.6800 EUR |
737.1260 XMR |
154.8400 EUR |
153.6400 EUR |
156.6200 EUR |
155.3800 EUR |
| 2023-12-16 |
155.6300 EUR |
3,552.1864 XMR |
154.9800 EUR |
153.2000 EUR |
158.1500 EUR |
155.0700 EUR |
| 2023-12-15 |
155.6400 EUR |
1,830.5565 XMR |
153.2300 EUR |
152.3600 EUR |
157.7300 EUR |
156.7700 EUR |
| 2023-12-14 |
153.4500 EUR |
1,583.9878 XMR |
155.5000 EUR |
151.7500 EUR |
155.5000 EUR |
153.3500 EUR |
| 2023-12-13 |
156.3600 EUR |
1,839.5274 XMR |
158.2600 EUR |
154.8800 EUR |
158.2600 EUR |
155.4200 EUR |
| 2023-12-12 |
158.0600 EUR |
2,478.3238 XMR |
159.3800 EUR |
155.5100 EUR |
160.9700 EUR |
157.1900 EUR |
| 2023-12-11 |
158.0000 EUR |
4,819.4173 XMR |
163.5500 EUR |
151.3100 EUR |
163.8900 EUR |
160.3700 EUR |
| 2023-12-10 |
164.0900 EUR |
1,739.8343 XMR |
162.9900 EUR |
162.3200 EUR |
165.8800 EUR |
163.5500 EUR |
| 2023-12-09 |
163.2100 EUR |
7,208.6003 XMR |
161.5400 EUR |
161.5400 EUR |
164.4500 EUR |
164.3500 EUR |
| 2023-12-08 |
161.2100 EUR |
5,739.8576 XMR |
160.3900 EUR |
155.8900 EUR |
162.6900 EUR |
161.9900 EUR |