Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
120.4800 EUR |
5,196.4630 XMR |
119.0200 EUR |
118.0000 EUR |
122.5000 EUR |
120.7600 EUR |
| 2024-02-25 |
116.3500 EUR |
6,047.3819 XMR |
114.3900 EUR |
113.4800 EUR |
119.0000 EUR |
118.5400 EUR |
| 2024-02-24 |
114.6600 EUR |
4,844.5076 XMR |
114.4200 EUR |
112.8600 EUR |
115.8000 EUR |
114.6000 EUR |
| 2024-02-23 |
113.5900 EUR |
3,652.4270 XMR |
114.3600 EUR |
111.5100 EUR |
114.9800 EUR |
114.4000 EUR |
| 2024-02-22 |
113.7200 EUR |
4,117.2999 XMR |
113.7000 EUR |
111.8400 EUR |
115.2500 EUR |
114.4900 EUR |
| 2024-02-21 |
109.8100 EUR |
4,957.1606 XMR |
115.0500 EUR |
107.0000 EUR |
116.2000 EUR |
112.3700 EUR |
| 2024-02-20 |
111.5600 EUR |
6,352.7596 XMR |
105.0000 EUR |
104.6100 EUR |
116.3800 EUR |
115.1700 EUR |
| 2024-02-19 |
106.7900 EUR |
10,014.3341 XMR |
113.2500 EUR |
101.6900 EUR |
114.0900 EUR |
105.8600 EUR |
| 2024-02-18 |
111.9200 EUR |
3,334.4129 XMR |
112.5400 EUR |
110.0000 EUR |
114.5000 EUR |
114.1900 EUR |
| 2024-02-17 |
111.4000 EUR |
2,910.9319 XMR |
113.9700 EUR |
110.0000 EUR |
113.9700 EUR |
111.9500 EUR |
| 2024-02-16 |
116.1500 EUR |
5,174.1602 XMR |
117.0200 EUR |
111.8000 EUR |
119.9700 EUR |
114.1400 EUR |
| 2024-02-15 |
117.6900 EUR |
5,187.4774 XMR |
119.6700 EUR |
116.0100 EUR |
120.2600 EUR |
117.0300 EUR |
| 2024-02-14 |
119.9600 EUR |
6,792.0243 XMR |
119.3800 EUR |
117.9200 EUR |
122.8800 EUR |
118.8900 EUR |
| 2024-02-13 |
117.0700 EUR |
7,676.2813 XMR |
117.5800 EUR |
113.6400 EUR |
119.9600 EUR |
117.9000 EUR |
| 2024-02-12 |
113.4300 EUR |
10,121.6558 XMR |
111.4500 EUR |
109.7900 EUR |
115.1400 EUR |
114.1200 EUR |
| 2024-02-11 |
111.3700 EUR |
3,387.5205 XMR |
110.4000 EUR |
108.2300 EUR |
113.7400 EUR |
111.4000 EUR |
| 2024-02-10 |
111.2200 EUR |
9,991.7582 XMR |
113.0900 EUR |
106.7500 EUR |
114.0700 EUR |
110.0000 EUR |
| 2024-02-09 |
114.4600 EUR |
5,942.6201 XMR |
118.6700 EUR |
111.1200 EUR |
119.7500 EUR |
113.3000 EUR |
| 2024-02-08 |
115.7400 EUR |
12,072.4334 XMR |
121.5000 EUR |
109.3500 EUR |
124.1100 EUR |
118.7800 EUR |
| 2024-02-07 |
116.6100 EUR |
21,333.8281 XMR |
97.3800 EUR |
96.3400 EUR |
124.6700 EUR |
120.4600 EUR |
| 2024-02-06 |
111.0600 EUR |
34,676.7514 XMR |
153.3900 EUR |
92.5000 EUR |
154.9600 EUR |
97.7500 EUR |
| 2024-02-05 |
153.7900 EUR |
2,013.0023 XMR |
154.1300 EUR |
152.3800 EUR |
155.5000 EUR |
153.2200 EUR |
| 2024-02-04 |
153.7500 EUR |
1,354.6822 XMR |
153.2000 EUR |
152.6900 EUR |
155.3000 EUR |
153.2700 EUR |
| 2024-02-03 |
150.3400 EUR |
22,644.5181 XMR |
156.3200 EUR |
149.1100 EUR |
157.0300 EUR |
152.9500 EUR |
| 2024-02-02 |
154.7800 EUR |
1,738.3079 XMR |
152.8200 EUR |
152.1900 EUR |
157.4400 EUR |
157.1900 EUR |
| 2024-02-01 |
154.5700 EUR |
2,404.4102 XMR |
152.2900 EUR |
151.7500 EUR |
156.9100 EUR |
153.3100 EUR |
| 2024-01-31 |
150.4800 EUR |
2,599.7406 XMR |
147.4000 EUR |
146.1800 EUR |
153.4900 EUR |
152.7300 EUR |
| 2024-01-30 |
153.4200 EUR |
2,601.6236 XMR |
154.9800 EUR |
148.5000 EUR |
158.9300 EUR |
148.5000 EUR |
| 2024-01-29 |
152.5600 EUR |
3,405.3236 XMR |
148.0700 EUR |
147.4600 EUR |
157.1900 EUR |
154.7700 EUR |
| 2024-01-28 |
147.7900 EUR |
912.0785 XMR |
147.8600 EUR |
146.6400 EUR |
149.7400 EUR |
147.5400 EUR |
| 2024-01-27 |
147.7800 EUR |
1,075.0017 XMR |
147.4500 EUR |
145.4100 EUR |
149.4400 EUR |
148.0300 EUR |
| 2024-01-26 |
146.2400 EUR |
2,197.6743 XMR |
144.9600 EUR |
144.0000 EUR |
149.7000 EUR |
146.8100 EUR |
| 2024-01-25 |
143.5100 EUR |
2,252.9495 XMR |
140.2400 EUR |
139.8900 EUR |
145.5900 EUR |
145.3800 EUR |
| 2024-01-24 |
140.1100 EUR |
2,241.2085 XMR |
138.5500 EUR |
137.2700 EUR |
143.1100 EUR |
140.5900 EUR |
| 2024-01-23 |
137.5800 EUR |
1,739.5159 XMR |
138.9400 EUR |
135.0500 EUR |
142.0600 EUR |
137.2400 EUR |
| 2024-01-22 |
140.5500 EUR |
4,181.0943 XMR |
144.7900 EUR |
137.4000 EUR |
146.8500 EUR |
138.1900 EUR |
| 2024-01-21 |
145.8400 EUR |
1,536.0445 XMR |
143.7600 EUR |
142.5300 EUR |
149.8100 EUR |
143.5900 EUR |
| 2024-01-20 |
144.6600 EUR |
542.9072 XMR |
145.4100 EUR |
143.0900 EUR |
146.4700 EUR |
144.0700 EUR |
| 2024-01-19 |
140.3000 EUR |
1,517.9464 XMR |
141.0100 EUR |
137.5600 EUR |
142.9300 EUR |
142.8800 EUR |
| 2024-01-18 |
144.6100 EUR |
2,880.0661 XMR |
145.3500 EUR |
140.0000 EUR |
150.4700 EUR |
141.0100 EUR |
| 2024-01-17 |
145.2900 EUR |
2,039.8793 XMR |
144.6500 EUR |
143.0400 EUR |
147.9000 EUR |
144.0200 EUR |
| 2024-01-16 |
144.6800 EUR |
4,472.6481 XMR |
143.9000 EUR |
141.8000 EUR |
148.8600 EUR |
144.8800 EUR |
| 2024-01-15 |
142.8000 EUR |
1,890.6920 XMR |
140.9000 EUR |
140.0100 EUR |
145.1000 EUR |
144.4100 EUR |
| 2024-01-14 |
143.9100 EUR |
1,618.6961 XMR |
142.6000 EUR |
141.3800 EUR |
146.0000 EUR |
141.9900 EUR |
| 2024-01-13 |
140.6400 EUR |
1,430.5303 XMR |
139.0000 EUR |
135.8800 EUR |
143.2300 EUR |
142.3900 EUR |
| 2024-01-12 |
141.8700 EUR |
5,386.1226 XMR |
139.2200 EUR |
137.3300 EUR |
147.7200 EUR |
137.9100 EUR |
| 2024-01-11 |
138.8900 EUR |
3,522.4659 XMR |
136.0500 EUR |
134.8400 EUR |
141.2700 EUR |
137.9200 EUR |
| 2024-01-10 |
136.3500 EUR |
4,881.4194 XMR |
132.0200 EUR |
131.6300 EUR |
139.3200 EUR |
137.5000 EUR |
| 2024-01-09 |
133.8900 EUR |
4,409.2726 XMR |
134.6500 EUR |
130.7900 EUR |
136.2000 EUR |
133.2000 EUR |
| 2024-01-08 |
136.9600 EUR |
4,274.5160 XMR |
134.3500 EUR |
131.5900 EUR |
141.0200 EUR |
135.4900 EUR |