Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
161.2100 EUR |
5,739.8576 XMR |
160.3900 EUR |
155.8900 EUR |
162.6900 EUR |
161.9900 EUR |
| 2023-12-07 |
161.8300 EUR |
3,307.0686 XMR |
158.6100 EUR |
158.0400 EUR |
163.8400 EUR |
160.0200 EUR |
| 2023-12-06 |
159.6000 EUR |
3,511.7485 XMR |
158.4900 EUR |
158.1300 EUR |
161.0000 EUR |
158.6900 EUR |
| 2023-12-05 |
156.8600 EUR |
2,400.8698 XMR |
157.1600 EUR |
155.0800 EUR |
159.3100 EUR |
158.3500 EUR |
| 2023-12-04 |
156.3800 EUR |
4,606.4200 XMR |
158.6400 EUR |
154.1600 EUR |
162.6500 EUR |
157.0300 EUR |
| 2023-12-03 |
158.4500 EUR |
1,532.1700 XMR |
158.7500 EUR |
156.8100 EUR |
159.2800 EUR |
157.9800 EUR |
| 2023-12-02 |
158.1700 EUR |
1,823.1616 XMR |
157.6900 EUR |
156.5300 EUR |
159.7600 EUR |
158.3500 EUR |
| 2023-12-01 |
156.9400 EUR |
3,494.0796 XMR |
155.6400 EUR |
155.4300 EUR |
158.0500 EUR |
157.0000 EUR |
| 2023-11-30 |
154.3800 EUR |
1,556.9706 XMR |
151.3300 EUR |
151.3300 EUR |
156.4000 EUR |
155.8400 EUR |
| 2023-11-29 |
151.4300 EUR |
1,432.0823 XMR |
152.5000 EUR |
150.5000 EUR |
152.8800 EUR |
151.3300 EUR |
| 2023-11-28 |
151.4200 EUR |
1,285.3598 XMR |
151.1300 EUR |
150.0700 EUR |
152.9900 EUR |
152.0400 EUR |
| 2023-11-27 |
152.5600 EUR |
1,391.4286 XMR |
155.0100 EUR |
150.9700 EUR |
155.7300 EUR |
151.6300 EUR |
| 2023-11-26 |
155.9700 EUR |
1,933.2170 XMR |
157.2700 EUR |
153.8300 EUR |
158.1200 EUR |
155.1600 EUR |
| 2023-11-25 |
156.7600 EUR |
1,724.0242 XMR |
155.9500 EUR |
155.2000 EUR |
158.0000 EUR |
157.4500 EUR |
| 2023-11-24 |
155.0200 EUR |
1,698.1991 XMR |
152.5600 EUR |
152.5600 EUR |
156.6400 EUR |
156.0700 EUR |
| 2023-11-23 |
152.3000 EUR |
1,352.3362 XMR |
150.6000 EUR |
150.0100 EUR |
154.0000 EUR |
152.4000 EUR |
| 2023-11-22 |
148.9500 EUR |
6,065.2667 XMR |
145.5400 EUR |
145.4900 EUR |
150.6100 EUR |
149.8100 EUR |
| 2023-11-21 |
149.6700 EUR |
2,645.4096 XMR |
149.3300 EUR |
145.3100 EUR |
151.7100 EUR |
146.6500 EUR |
| 2023-11-20 |
149.9300 EUR |
2,369.4530 XMR |
150.6200 EUR |
148.3300 EUR |
151.0900 EUR |
149.9300 EUR |
| 2023-11-19 |
148.9100 EUR |
1,290.2534 XMR |
147.7400 EUR |
146.4900 EUR |
150.5000 EUR |
149.8800 EUR |
| 2023-11-18 |
154.1300 EUR |
6,081.2186 XMR |
149.2200 EUR |
145.9800 EUR |
168.9200 EUR |
147.4500 EUR |
| 2023-11-17 |
150.8300 EUR |
1,767.3964 XMR |
148.4500 EUR |
147.9700 EUR |
153.7100 EUR |
148.4600 EUR |
| 2023-11-16 |
148.0300 EUR |
1,970.5308 XMR |
148.4100 EUR |
145.0500 EUR |
150.5500 EUR |
146.8100 EUR |
| 2023-11-15 |
151.5900 EUR |
2,689.5116 XMR |
150.2100 EUR |
149.5500 EUR |
153.5500 EUR |
152.3300 EUR |
| 2023-11-14 |
151.4800 EUR |
2,327.6839 XMR |
152.2400 EUR |
146.3600 EUR |
155.6000 EUR |
150.5800 EUR |
| 2023-11-13 |
157.5700 EUR |
1,528.5016 XMR |
160.5500 EUR |
152.8200 EUR |
161.8300 EUR |
153.4200 EUR |
| 2023-11-12 |
158.5900 EUR |
995.8877 XMR |
158.0700 EUR |
156.2100 EUR |
160.5500 EUR |
160.5400 EUR |
| 2023-11-11 |
159.5900 EUR |
2,517.3168 XMR |
160.1700 EUR |
157.4000 EUR |
161.4700 EUR |
158.2400 EUR |
| 2023-11-10 |
160.1000 EUR |
1,701.1661 XMR |
159.6000 EUR |
156.3800 EUR |
162.7000 EUR |
161.1400 EUR |
| 2023-11-09 |
156.5600 EUR |
3,899.1370 XMR |
156.3300 EUR |
148.9900 EUR |
160.6900 EUR |
159.0400 EUR |
| 2023-11-08 |
155.2900 EUR |
1,466.0691 XMR |
155.5300 EUR |
154.0700 EUR |
156.7700 EUR |
155.7400 EUR |
| 2023-11-07 |
154.7600 EUR |
2,999.7406 XMR |
154.0500 EUR |
151.4600 EUR |
157.3000 EUR |
154.5000 EUR |
| 2023-11-06 |
154.9400 EUR |
2,303.8721 XMR |
157.9000 EUR |
153.5100 EUR |
158.2500 EUR |
154.4300 EUR |
| 2023-11-05 |
157.7800 EUR |
747.2114 XMR |
156.8000 EUR |
156.0000 EUR |
159.5400 EUR |
158.0400 EUR |
| 2023-11-04 |
158.0300 EUR |
2,273.1922 XMR |
159.4400 EUR |
154.3700 EUR |
160.2800 EUR |
157.0600 EUR |
| 2023-11-03 |
160.0300 EUR |
2,364.0084 XMR |
160.8100 EUR |
153.0000 EUR |
162.1900 EUR |
158.8400 EUR |
| 2023-11-02 |
160.8500 EUR |
5,239.8148 XMR |
162.0000 EUR |
158.3200 EUR |
162.7900 EUR |
161.0700 EUR |
| 2023-11-01 |
162.0400 EUR |
2,075.1270 XMR |
162.9700 EUR |
160.5000 EUR |
163.5600 EUR |
161.9800 EUR |
| 2023-10-31 |
161.6000 EUR |
3,933.4771 XMR |
162.8900 EUR |
159.0800 EUR |
163.7900 EUR |
162.4500 EUR |
| 2023-10-30 |
161.3900 EUR |
7,718.7857 XMR |
164.8200 EUR |
156.0200 EUR |
165.8300 EUR |
162.5700 EUR |
| 2023-10-29 |
158.0100 EUR |
3,788.0391 XMR |
153.2400 EUR |
151.7300 EUR |
164.0700 EUR |
163.8600 EUR |
| 2023-10-28 |
153.0200 EUR |
1,180.7536 XMR |
152.2200 EUR |
151.2100 EUR |
154.0000 EUR |
153.2700 EUR |
| 2023-10-27 |
151.1100 EUR |
2,331.9809 XMR |
150.8400 EUR |
149.0000 EUR |
152.3900 EUR |
152.1700 EUR |
| 2023-10-26 |
152.0100 EUR |
2,547.1226 XMR |
152.0000 EUR |
148.9000 EUR |
153.9600 EUR |
151.4000 EUR |
| 2023-10-25 |
149.2000 EUR |
2,273.1105 XMR |
149.1900 EUR |
146.0000 EUR |
151.2200 EUR |
150.7200 EUR |
| 2023-10-24 |
149.8600 EUR |
3,636.8255 XMR |
151.3100 EUR |
146.5000 EUR |
152.8200 EUR |
149.0200 EUR |
| 2023-10-23 |
149.4800 EUR |
2,603.3235 XMR |
149.4400 EUR |
146.8600 EUR |
151.9600 EUR |
150.3700 EUR |
| 2023-10-22 |
149.1900 EUR |
3,129.7300 XMR |
148.9900 EUR |
147.4800 EUR |
150.9500 EUR |
148.0100 EUR |
| 2023-10-21 |
147.3100 EUR |
631.2011 XMR |
145.7700 EUR |
145.5000 EUR |
149.0000 EUR |
148.8400 EUR |
| 2023-10-20 |
146.1800 EUR |
4,409.0078 XMR |
144.1700 EUR |
143.5300 EUR |
148.6200 EUR |
146.2100 EUR |