Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
137.7900 EUR |
4,654.1644 XMR |
140.1300 EUR |
132.7000 EUR |
142.0600 EUR |
133.8300 EUR |
| 2024-01-06 |
141.3000 EUR |
3,495.7774 XMR |
142.5300 EUR |
137.4000 EUR |
145.3900 EUR |
140.3700 EUR |
| 2024-01-05 |
145.6800 EUR |
3,165.2010 XMR |
150.7300 EUR |
140.7000 EUR |
150.9000 EUR |
142.7400 EUR |
| 2024-01-04 |
142.3800 EUR |
6,336.3317 XMR |
141.3600 EUR |
136.9600 EUR |
150.7400 EUR |
149.5700 EUR |
| 2024-01-03 |
147.2600 EUR |
6,205.7616 XMR |
153.2000 EUR |
138.0900 EUR |
155.0600 EUR |
143.9000 EUR |
| 2024-01-02 |
155.1400 EUR |
4,135.8523 XMR |
153.5600 EUR |
152.3100 EUR |
158.0000 EUR |
153.7500 EUR |
| 2024-01-01 |
151.3100 EUR |
4,052.9594 XMR |
150.0400 EUR |
148.4000 EUR |
153.4600 EUR |
152.5200 EUR |
| 2023-12-31 |
150.8100 EUR |
2,019.2397 XMR |
150.7500 EUR |
148.7200 EUR |
152.8300 EUR |
150.7900 EUR |
| 2023-12-30 |
149.5300 EUR |
1,636.9685 XMR |
151.1200 EUR |
147.3200 EUR |
153.3300 EUR |
151.0500 EUR |
| 2023-12-29 |
153.4400 EUR |
4,035.2698 XMR |
158.0700 EUR |
147.6400 EUR |
158.6600 EUR |
151.2200 EUR |
| 2023-12-28 |
158.8400 EUR |
3,212.2831 XMR |
158.1000 EUR |
155.7000 EUR |
162.3200 EUR |
158.2700 EUR |
| 2023-12-27 |
157.8200 EUR |
1,960.1364 XMR |
157.6100 EUR |
155.8900 EUR |
159.5000 EUR |
157.9900 EUR |
| 2023-12-26 |
158.0300 EUR |
1,853.6055 XMR |
158.2900 EUR |
155.0000 EUR |
160.2000 EUR |
157.6000 EUR |
| 2023-12-25 |
157.2500 EUR |
1,008.9449 XMR |
156.1000 EUR |
155.6700 EUR |
159.2200 EUR |
156.9600 EUR |
| 2023-12-24 |
159.2700 EUR |
1,014.3764 XMR |
162.5700 EUR |
156.0000 EUR |
162.9500 EUR |
156.9100 EUR |
| 2023-12-23 |
159.7100 EUR |
1,816.6355 XMR |
160.5000 EUR |
157.4400 EUR |
162.2000 EUR |
162.0000 EUR |
| 2023-12-22 |
157.7400 EUR |
2,196.7280 XMR |
157.4800 EUR |
155.5600 EUR |
159.8400 EUR |
159.8000 EUR |
| 2023-12-21 |
159.4500 EUR |
3,151.6756 XMR |
159.4900 EUR |
157.0000 EUR |
160.9700 EUR |
157.4900 EUR |
| 2023-12-20 |
158.5300 EUR |
2,520.5228 XMR |
156.0500 EUR |
155.7600 EUR |
159.8200 EUR |
159.2800 EUR |
| 2023-12-19 |
156.1600 EUR |
3,148.9116 XMR |
159.0100 EUR |
153.0000 EUR |
160.9900 EUR |
155.4200 EUR |
| 2023-12-18 |
156.3100 EUR |
2,202.5386 XMR |
154.3200 EUR |
152.5600 EUR |
159.1400 EUR |
158.7000 EUR |
| 2023-12-17 |
154.6800 EUR |
737.1260 XMR |
154.8400 EUR |
153.6400 EUR |
156.6200 EUR |
155.3800 EUR |
| 2023-12-16 |
155.6300 EUR |
3,552.1864 XMR |
154.9800 EUR |
153.2000 EUR |
158.1500 EUR |
155.0700 EUR |
| 2023-12-15 |
155.6400 EUR |
1,830.5565 XMR |
153.2300 EUR |
152.3600 EUR |
157.7300 EUR |
156.7700 EUR |
| 2023-12-14 |
153.4500 EUR |
1,583.9878 XMR |
155.5000 EUR |
151.7500 EUR |
155.5000 EUR |
153.3500 EUR |
| 2023-12-13 |
156.3600 EUR |
1,839.5274 XMR |
158.2600 EUR |
154.8800 EUR |
158.2600 EUR |
155.4200 EUR |
| 2023-12-12 |
158.0600 EUR |
2,478.3238 XMR |
159.3800 EUR |
155.5100 EUR |
160.9700 EUR |
157.1900 EUR |
| 2023-12-11 |
158.0000 EUR |
4,819.4173 XMR |
163.5500 EUR |
151.3100 EUR |
163.8900 EUR |
160.3700 EUR |
| 2023-12-10 |
164.0900 EUR |
1,739.8343 XMR |
162.9900 EUR |
162.3200 EUR |
165.8800 EUR |
163.5500 EUR |
| 2023-12-09 |
163.2100 EUR |
7,208.6003 XMR |
161.5400 EUR |
161.5400 EUR |
164.4500 EUR |
164.3500 EUR |
| 2023-12-08 |
161.2100 EUR |
5,739.8576 XMR |
160.3900 EUR |
155.8900 EUR |
162.6900 EUR |
161.9900 EUR |
| 2023-12-07 |
161.8300 EUR |
3,307.0686 XMR |
158.6100 EUR |
158.0400 EUR |
163.8400 EUR |
160.0200 EUR |
| 2023-12-06 |
159.6000 EUR |
3,511.7485 XMR |
158.4900 EUR |
158.1300 EUR |
161.0000 EUR |
158.6900 EUR |
| 2023-12-05 |
156.8600 EUR |
2,400.8698 XMR |
157.1600 EUR |
155.0800 EUR |
159.3100 EUR |
158.3500 EUR |
| 2023-12-04 |
156.3800 EUR |
4,606.4200 XMR |
158.6400 EUR |
154.1600 EUR |
162.6500 EUR |
157.0300 EUR |
| 2023-12-03 |
158.4500 EUR |
1,532.1700 XMR |
158.7500 EUR |
156.8100 EUR |
159.2800 EUR |
157.9800 EUR |
| 2023-12-02 |
158.1700 EUR |
1,823.1616 XMR |
157.6900 EUR |
156.5300 EUR |
159.7600 EUR |
158.3500 EUR |
| 2023-12-01 |
156.9400 EUR |
3,494.0796 XMR |
155.6400 EUR |
155.4300 EUR |
158.0500 EUR |
157.0000 EUR |
| 2023-11-30 |
154.3800 EUR |
1,556.9706 XMR |
151.3300 EUR |
151.3300 EUR |
156.4000 EUR |
155.8400 EUR |
| 2023-11-29 |
151.4300 EUR |
1,432.0823 XMR |
152.5000 EUR |
150.5000 EUR |
152.8800 EUR |
151.3300 EUR |
| 2023-11-28 |
151.4200 EUR |
1,285.3598 XMR |
151.1300 EUR |
150.0700 EUR |
152.9900 EUR |
152.0400 EUR |
| 2023-11-27 |
152.5600 EUR |
1,391.4286 XMR |
155.0100 EUR |
150.9700 EUR |
155.7300 EUR |
151.6300 EUR |
| 2023-11-26 |
155.9700 EUR |
1,933.2170 XMR |
157.2700 EUR |
153.8300 EUR |
158.1200 EUR |
155.1600 EUR |
| 2023-11-25 |
156.7600 EUR |
1,724.0242 XMR |
155.9500 EUR |
155.2000 EUR |
158.0000 EUR |
157.4500 EUR |
| 2023-11-24 |
155.0200 EUR |
1,698.1991 XMR |
152.5600 EUR |
152.5600 EUR |
156.6400 EUR |
156.0700 EUR |
| 2023-11-23 |
152.3000 EUR |
1,352.3362 XMR |
150.6000 EUR |
150.0100 EUR |
154.0000 EUR |
152.4000 EUR |
| 2023-11-22 |
148.9500 EUR |
6,065.2667 XMR |
145.5400 EUR |
145.4900 EUR |
150.6100 EUR |
149.8100 EUR |
| 2023-11-21 |
149.6700 EUR |
2,645.4096 XMR |
149.3300 EUR |
145.3100 EUR |
151.7100 EUR |
146.6500 EUR |
| 2023-11-20 |
149.9300 EUR |
2,369.4530 XMR |
150.6200 EUR |
148.3300 EUR |
151.0900 EUR |
149.9300 EUR |
| 2023-11-19 |
148.9100 EUR |
1,290.2534 XMR |
147.7400 EUR |
146.4900 EUR |
150.5000 EUR |
149.8800 EUR |