Identifier on Kraken: XXMRZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
154.1300 EUR |
6,081.2186 XMR |
149.2200 EUR |
145.9800 EUR |
168.9200 EUR |
147.4500 EUR |
| 2023-11-17 |
150.8300 EUR |
1,767.3964 XMR |
148.4500 EUR |
147.9700 EUR |
153.7100 EUR |
148.4600 EUR |
| 2023-11-16 |
148.0300 EUR |
1,970.5308 XMR |
148.4100 EUR |
145.0500 EUR |
150.5500 EUR |
146.8100 EUR |
| 2023-11-15 |
151.5900 EUR |
2,689.5116 XMR |
150.2100 EUR |
149.5500 EUR |
153.5500 EUR |
152.3300 EUR |
| 2023-11-14 |
151.4800 EUR |
2,327.6839 XMR |
152.2400 EUR |
146.3600 EUR |
155.6000 EUR |
150.5800 EUR |
| 2023-11-13 |
157.5700 EUR |
1,528.5016 XMR |
160.5500 EUR |
152.8200 EUR |
161.8300 EUR |
153.4200 EUR |
| 2023-11-12 |
158.5900 EUR |
995.8877 XMR |
158.0700 EUR |
156.2100 EUR |
160.5500 EUR |
160.5400 EUR |
| 2023-11-11 |
159.5900 EUR |
2,517.3168 XMR |
160.1700 EUR |
157.4000 EUR |
161.4700 EUR |
158.2400 EUR |
| 2023-11-10 |
160.1000 EUR |
1,701.1661 XMR |
159.6000 EUR |
156.3800 EUR |
162.7000 EUR |
161.1400 EUR |
| 2023-11-09 |
156.5600 EUR |
3,899.1370 XMR |
156.3300 EUR |
148.9900 EUR |
160.6900 EUR |
159.0400 EUR |
| 2023-11-08 |
155.2900 EUR |
1,466.0691 XMR |
155.5300 EUR |
154.0700 EUR |
156.7700 EUR |
155.7400 EUR |
| 2023-11-07 |
154.7600 EUR |
2,999.7406 XMR |
154.0500 EUR |
151.4600 EUR |
157.3000 EUR |
154.5000 EUR |
| 2023-11-06 |
154.9400 EUR |
2,303.8721 XMR |
157.9000 EUR |
153.5100 EUR |
158.2500 EUR |
154.4300 EUR |
| 2023-11-05 |
157.7800 EUR |
747.2114 XMR |
156.8000 EUR |
156.0000 EUR |
159.5400 EUR |
158.0400 EUR |
| 2023-11-04 |
158.0300 EUR |
2,273.1922 XMR |
159.4400 EUR |
154.3700 EUR |
160.2800 EUR |
157.0600 EUR |
| 2023-11-03 |
160.0300 EUR |
2,364.0084 XMR |
160.8100 EUR |
153.0000 EUR |
162.1900 EUR |
158.8400 EUR |
| 2023-11-02 |
160.8500 EUR |
5,239.8148 XMR |
162.0000 EUR |
158.3200 EUR |
162.7900 EUR |
161.0700 EUR |
| 2023-11-01 |
162.0400 EUR |
2,075.1270 XMR |
162.9700 EUR |
160.5000 EUR |
163.5600 EUR |
161.9800 EUR |
| 2023-10-31 |
161.6000 EUR |
3,933.4771 XMR |
162.8900 EUR |
159.0800 EUR |
163.7900 EUR |
162.4500 EUR |
| 2023-10-30 |
161.3900 EUR |
7,718.7857 XMR |
164.8200 EUR |
156.0200 EUR |
165.8300 EUR |
162.5700 EUR |
| 2023-10-29 |
158.0100 EUR |
3,788.0391 XMR |
153.2400 EUR |
151.7300 EUR |
164.0700 EUR |
163.8600 EUR |
| 2023-10-28 |
153.0200 EUR |
1,180.7536 XMR |
152.2200 EUR |
151.2100 EUR |
154.0000 EUR |
153.2700 EUR |
| 2023-10-27 |
151.1100 EUR |
2,331.9809 XMR |
150.8400 EUR |
149.0000 EUR |
152.3900 EUR |
152.1700 EUR |
| 2023-10-26 |
152.0100 EUR |
2,547.1226 XMR |
152.0000 EUR |
148.9000 EUR |
153.9600 EUR |
151.4000 EUR |
| 2023-10-25 |
149.2000 EUR |
2,273.1105 XMR |
149.1900 EUR |
146.0000 EUR |
151.2200 EUR |
150.7200 EUR |
| 2023-10-24 |
149.8600 EUR |
3,636.8255 XMR |
151.3100 EUR |
146.5000 EUR |
152.8200 EUR |
149.0200 EUR |
| 2023-10-23 |
149.4800 EUR |
2,603.3235 XMR |
149.4400 EUR |
146.8600 EUR |
151.9600 EUR |
150.3700 EUR |
| 2023-10-22 |
149.1900 EUR |
3,129.7300 XMR |
148.9900 EUR |
147.4800 EUR |
150.9500 EUR |
148.0100 EUR |
| 2023-10-21 |
147.3100 EUR |
631.2011 XMR |
145.7700 EUR |
145.5000 EUR |
149.0000 EUR |
148.8400 EUR |
| 2023-10-20 |
146.1800 EUR |
4,409.0078 XMR |
144.1700 EUR |
143.5300 EUR |
148.6200 EUR |
146.2100 EUR |
| 2023-10-19 |
142.3100 EUR |
2,025.9852 XMR |
142.1300 EUR |
138.3500 EUR |
143.9600 EUR |
143.3100 EUR |
| 2023-10-18 |
142.7500 EUR |
3,475.6517 XMR |
142.5700 EUR |
142.0000 EUR |
143.9600 EUR |
142.3000 EUR |
| 2023-10-17 |
143.2700 EUR |
1,377.2018 XMR |
144.0000 EUR |
141.4300 EUR |
144.1800 EUR |
142.0600 EUR |
| 2023-10-16 |
144.3700 EUR |
3,520.8203 XMR |
144.9000 EUR |
143.2200 EUR |
146.8500 EUR |
144.7000 EUR |
| 2023-10-15 |
145.3400 EUR |
568.9034 XMR |
145.4600 EUR |
144.6600 EUR |
146.1200 EUR |
145.1300 EUR |
| 2023-10-14 |
145.3800 EUR |
1,153.3877 XMR |
146.3900 EUR |
144.5700 EUR |
146.9000 EUR |
145.1700 EUR |
| 2023-10-13 |
144.8500 EUR |
1,603.9263 XMR |
144.5100 EUR |
143.2700 EUR |
147.0000 EUR |
146.1900 EUR |
| 2023-10-12 |
144.0500 EUR |
1,403.9184 XMR |
144.8900 EUR |
142.5000 EUR |
145.3100 EUR |
144.3100 EUR |
| 2023-10-11 |
143.2500 EUR |
2,945.9810 XMR |
143.7100 EUR |
142.2300 EUR |
144.7700 EUR |
144.0600 EUR |
| 2023-10-10 |
144.4900 EUR |
1,758.0413 XMR |
145.3200 EUR |
143.4800 EUR |
146.1600 EUR |
143.8100 EUR |
| 2023-10-09 |
145.4300 EUR |
2,316.1598 XMR |
147.8100 EUR |
144.0400 EUR |
147.8100 EUR |
145.9700 EUR |
| 2023-10-08 |
146.3200 EUR |
1,661.8090 XMR |
146.7400 EUR |
144.5000 EUR |
148.3900 EUR |
148.0100 EUR |
| 2023-10-07 |
144.6000 EUR |
1,362.8650 XMR |
143.6800 EUR |
142.6200 EUR |
146.7500 EUR |
146.6500 EUR |
| 2023-10-06 |
143.7900 EUR |
3,952.6617 XMR |
142.0600 EUR |
140.6400 EUR |
150.0000 EUR |
143.8800 EUR |
| 2023-10-05 |
142.7600 EUR |
1,123.3650 XMR |
143.2100 EUR |
141.0000 EUR |
144.0000 EUR |
142.8300 EUR |
| 2023-10-04 |
142.0400 EUR |
1,601.0142 XMR |
140.7100 EUR |
139.1400 EUR |
143.5200 EUR |
143.4900 EUR |
| 2023-10-03 |
139.6700 EUR |
2,631.2007 XMR |
139.4900 EUR |
138.4300 EUR |
141.0000 EUR |
141.0000 EUR |
| 2023-10-02 |
141.0900 EUR |
2,412.3863 XMR |
141.1900 EUR |
138.8700 EUR |
142.0200 EUR |
138.8800 EUR |
| 2023-10-01 |
140.0100 EUR |
3,312.9107 XMR |
138.7600 EUR |
137.6500 EUR |
141.9900 EUR |
140.9300 EUR |
| 2023-09-30 |
138.1900 EUR |
566.7414 XMR |
138.9000 EUR |
137.2800 EUR |
139.3000 EUR |
139.0000 EUR |