Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
223.3500 USD |
1,262.3976 XMR |
221.1300 USD |
221.1300 USD |
225.6400 USD |
224.7200 USD |
| 2025-01-25 |
219.8200 USD |
1,447.2088 XMR |
220.4900 USD |
216.9300 USD |
222.8200 USD |
218.2800 USD |
| 2025-01-24 |
217.8000 USD |
5,404.9626 XMR |
221.4300 USD |
213.0400 USD |
222.7900 USD |
222.1900 USD |
| 2025-01-23 |
221.3100 USD |
3,061.3302 XMR |
223.2900 USD |
214.8000 USD |
227.0000 USD |
219.6600 USD |
| 2025-01-22 |
218.1700 USD |
4,220.4692 XMR |
215.3000 USD |
212.1500 USD |
222.7000 USD |
219.6800 USD |
| 2025-01-21 |
209.7700 USD |
3,239.6597 XMR |
207.2600 USD |
202.3900 USD |
219.6200 USD |
214.3300 USD |
| 2025-01-20 |
206.9200 USD |
6,701.3256 XMR |
203.5300 USD |
195.3700 USD |
213.8000 USD |
209.9000 USD |
| 2025-01-19 |
211.8400 USD |
8,106.1619 XMR |
217.0000 USD |
199.1800 USD |
223.5300 USD |
203.6300 USD |
| 2025-01-18 |
220.4800 USD |
4,691.3662 XMR |
230.3900 USD |
212.7600 USD |
232.3200 USD |
217.2600 USD |
| 2025-01-17 |
224.1700 USD |
6,778.1286 XMR |
221.3800 USD |
218.0000 USD |
231.6900 USD |
231.6900 USD |
| 2025-01-16 |
212.4000 USD |
5,766.4619 XMR |
208.4600 USD |
206.0000 USD |
219.7200 USD |
219.7200 USD |
| 2025-01-15 |
206.5700 USD |
9,106.5990 XMR |
205.8700 USD |
203.4200 USD |
210.0000 USD |
208.9900 USD |
| 2025-01-14 |
205.5400 USD |
11,297.8846 XMR |
202.0300 USD |
199.0900 USD |
209.4400 USD |
204.9200 USD |
| 2025-01-13 |
197.9300 USD |
10,404.9723 XMR |
199.5600 USD |
190.7500 USD |
203.8400 USD |
197.3100 USD |
| 2025-01-12 |
202.6300 USD |
5,811.4235 XMR |
198.3600 USD |
194.9200 USD |
208.1500 USD |
198.8200 USD |
| 2025-01-11 |
196.7200 USD |
2,497.4919 XMR |
199.6200 USD |
193.2300 USD |
199.6200 USD |
197.4100 USD |
| 2025-01-10 |
195.9100 USD |
4,002.7210 XMR |
190.6300 USD |
189.3100 USD |
200.0600 USD |
199.5000 USD |
| 2025-01-09 |
194.7900 USD |
7,275.2851 XMR |
200.8400 USD |
188.8100 USD |
200.8400 USD |
190.2400 USD |
| 2025-01-08 |
193.7000 USD |
12,218.3959 XMR |
193.6100 USD |
183.0300 USD |
203.2100 USD |
198.1800 USD |
| 2025-01-07 |
199.6900 USD |
6,522.7161 XMR |
203.4300 USD |
193.1400 USD |
205.7700 USD |
194.6200 USD |
| 2025-01-06 |
202.8100 USD |
6,449.9496 XMR |
197.0800 USD |
196.3600 USD |
205.8200 USD |
203.1900 USD |
| 2025-01-05 |
194.6200 USD |
3,159.5542 XMR |
194.4900 USD |
188.1600 USD |
198.6900 USD |
197.2100 USD |
| 2025-01-04 |
196.4600 USD |
5,757.8969 XMR |
201.1100 USD |
193.3800 USD |
202.0500 USD |
194.0500 USD |
| 2025-01-03 |
201.6600 USD |
8,313.9011 XMR |
196.8100 USD |
195.7300 USD |
206.0000 USD |
200.9900 USD |
| 2025-01-02 |
194.0800 USD |
2,634.6994 XMR |
195.6700 USD |
191.7100 USD |
196.6500 USD |
194.5500 USD |
| 2025-01-01 |
194.7100 USD |
3,469.6361 XMR |
193.0700 USD |
191.8100 USD |
196.6000 USD |
196.1500 USD |
| 2024-12-31 |
192.4100 USD |
7,876.9072 XMR |
190.1500 USD |
186.0400 USD |
197.0000 USD |
192.8900 USD |
| 2024-12-30 |
190.5000 USD |
6,075.3479 XMR |
192.5600 USD |
183.3000 USD |
196.6400 USD |
191.4300 USD |
| 2024-12-29 |
192.9000 USD |
3,565.9780 XMR |
196.6700 USD |
189.0000 USD |
197.4200 USD |
191.5800 USD |
| 2024-12-28 |
197.2700 USD |
5,099.4765 XMR |
192.5400 USD |
192.5100 USD |
200.8300 USD |
197.1300 USD |
| 2024-12-27 |
191.1700 USD |
4,674.6132 XMR |
189.1200 USD |
186.9300 USD |
195.8700 USD |
192.2800 USD |
| 2024-12-26 |
190.1700 USD |
6,276.2911 XMR |
190.7600 USD |
186.5100 USD |
194.1600 USD |
189.6200 USD |
| 2024-12-25 |
194.3100 USD |
6,293.0579 XMR |
190.0700 USD |
189.3300 USD |
199.6200 USD |
195.0300 USD |
| 2024-12-24 |
189.8500 USD |
5,787.9515 XMR |
190.6500 USD |
184.5000 USD |
193.4000 USD |
186.7000 USD |
| 2024-12-23 |
190.2100 USD |
1,927.7824 XMR |
190.1900 USD |
184.9400 USD |
193.4900 USD |
192.4100 USD |
| 2024-12-22 |
190.7100 USD |
6,710.0387 XMR |
183.9900 USD |
181.4000 USD |
198.5600 USD |
190.7000 USD |
| 2024-12-21 |
191.3700 USD |
7,077.8923 XMR |
196.7100 USD |
186.5200 USD |
197.5600 USD |
192.2000 USD |
| 2024-12-20 |
180.8400 USD |
15,989.2681 XMR |
194.3700 USD |
166.2800 USD |
201.9800 USD |
195.0900 USD |
| 2024-12-19 |
204.7000 USD |
19,035.4694 XMR |
212.4700 USD |
189.0000 USD |
215.4000 USD |
197.5600 USD |
| 2024-12-18 |
217.1000 USD |
16,643.4845 XMR |
213.5600 USD |
209.6300 USD |
224.6200 USD |
213.6600 USD |
| 2024-12-17 |
218.8800 USD |
12,218.5311 XMR |
211.1600 USD |
208.7300 USD |
225.1000 USD |
215.6800 USD |
| 2024-12-16 |
219.9200 USD |
8,627.8578 XMR |
221.9300 USD |
207.7500 USD |
231.9600 USD |
213.8600 USD |
| 2024-12-15 |
213.0100 USD |
7,158.3261 XMR |
209.7400 USD |
205.2000 USD |
219.3100 USD |
219.0400 USD |
| 2024-12-14 |
213.1300 USD |
5,877.8442 XMR |
207.3100 USD |
205.0000 USD |
220.9800 USD |
205.0000 USD |
| 2024-12-13 |
207.9400 USD |
13,026.8535 XMR |
199.1300 USD |
198.2100 USD |
214.4600 USD |
202.9000 USD |
| 2024-12-12 |
203.0400 USD |
14,050.6627 XMR |
200.5100 USD |
194.3300 USD |
215.6200 USD |
196.0700 USD |
| 2024-12-11 |
188.4800 USD |
10,686.8313 XMR |
179.5000 USD |
175.4300 USD |
198.0700 USD |
194.0100 USD |
| 2024-12-10 |
173.4500 USD |
12,340.3828 XMR |
175.7800 USD |
164.4800 USD |
180.5200 USD |
177.0800 USD |
| 2024-12-09 |
190.6600 USD |
34,755.7770 XMR |
222.5400 USD |
155.5200 USD |
227.3700 USD |
169.5100 USD |
| 2024-12-08 |
205.7500 USD |
10,594.6824 XMR |
200.6200 USD |
196.1000 USD |
219.8700 USD |
219.8700 USD |