Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
183.5500 USD |
320.2019 XMR |
183.9900 USD |
181.4000 USD |
186.1100 USD |
184.7200 USD |
| 2024-12-21 |
191.3700 USD |
7,077.8923 XMR |
196.7100 USD |
186.5200 USD |
197.5600 USD |
192.2000 USD |
| 2024-12-20 |
180.8400 USD |
15,989.2681 XMR |
194.3700 USD |
166.2800 USD |
201.9800 USD |
195.0900 USD |
| 2024-12-19 |
204.7000 USD |
19,035.4694 XMR |
212.4700 USD |
189.0000 USD |
215.4000 USD |
197.5600 USD |
| 2024-12-18 |
217.1000 USD |
16,643.4845 XMR |
213.5600 USD |
209.6300 USD |
224.6200 USD |
213.6600 USD |
| 2024-12-17 |
218.8800 USD |
12,218.5311 XMR |
211.1600 USD |
208.7300 USD |
225.1000 USD |
215.6800 USD |
| 2024-12-16 |
219.9200 USD |
8,627.8578 XMR |
221.9300 USD |
207.7500 USD |
231.9600 USD |
213.8600 USD |
| 2024-12-15 |
213.0100 USD |
7,158.3261 XMR |
209.7400 USD |
205.2000 USD |
219.3100 USD |
219.0400 USD |
| 2024-12-14 |
213.1300 USD |
5,877.8442 XMR |
207.3100 USD |
205.0000 USD |
220.9800 USD |
205.0000 USD |
| 2024-12-13 |
207.9400 USD |
13,026.8535 XMR |
199.1300 USD |
198.2100 USD |
214.4600 USD |
202.9000 USD |
| 2024-12-12 |
203.0400 USD |
14,050.6627 XMR |
200.5100 USD |
194.3300 USD |
215.6200 USD |
196.0700 USD |
| 2024-12-11 |
188.4800 USD |
10,686.8313 XMR |
179.5000 USD |
175.4300 USD |
198.0700 USD |
194.0100 USD |
| 2024-12-10 |
173.4500 USD |
12,340.3828 XMR |
175.7800 USD |
164.4800 USD |
180.5200 USD |
177.0800 USD |
| 2024-12-09 |
190.6600 USD |
34,755.7770 XMR |
222.5400 USD |
155.5200 USD |
227.3700 USD |
169.5100 USD |
| 2024-12-08 |
205.7500 USD |
10,594.6824 XMR |
200.6200 USD |
196.1000 USD |
219.8700 USD |
219.8700 USD |
| 2024-12-07 |
199.6100 USD |
8,201.7148 XMR |
198.7400 USD |
194.1400 USD |
203.7200 USD |
200.6900 USD |
| 2024-12-06 |
199.3500 USD |
10,453.8605 XMR |
193.5600 USD |
193.2000 USD |
205.4500 USD |
200.6200 USD |
| 2024-12-05 |
198.4700 USD |
19,732.3373 XMR |
196.2200 USD |
185.0000 USD |
212.4000 USD |
195.8600 USD |
| 2024-12-04 |
197.4000 USD |
50,730.1582 XMR |
204.9300 USD |
181.0000 USD |
214.1500 USD |
189.7800 USD |
| 2024-12-03 |
173.5100 USD |
27,176.6782 XMR |
173.8000 USD |
166.1200 USD |
179.9500 USD |
177.7800 USD |
| 2024-12-02 |
165.0800 USD |
9,143.0605 XMR |
163.0500 USD |
160.1800 USD |
168.9900 USD |
167.0100 USD |
| 2024-12-01 |
163.4200 USD |
6,506.0042 XMR |
162.2000 USD |
161.6800 USD |
165.0000 USD |
162.0000 USD |
| 2024-11-30 |
159.8100 USD |
3,075.5862 XMR |
159.4900 USD |
158.0000 USD |
161.9400 USD |
161.7000 USD |
| 2024-11-29 |
158.0200 USD |
2,399.4413 XMR |
159.3900 USD |
155.5100 USD |
159.9900 USD |
159.6100 USD |
| 2024-11-28 |
157.7000 USD |
3,215.3072 XMR |
156.0900 USD |
155.4300 USD |
159.7900 USD |
159.3000 USD |
| 2024-11-27 |
155.5800 USD |
11,406.5638 XMR |
160.0200 USD |
150.0000 USD |
160.2200 USD |
156.5100 USD |
| 2024-11-26 |
155.4600 USD |
5,954.3392 XMR |
156.1700 USD |
151.4500 USD |
160.0200 USD |
154.9200 USD |
| 2024-11-25 |
162.5300 USD |
5,538.7481 XMR |
162.1900 USD |
159.2500 USD |
166.3700 USD |
159.5200 USD |
| 2024-11-24 |
162.3000 USD |
4,166.6866 XMR |
161.3200 USD |
157.6300 USD |
166.2000 USD |
159.5100 USD |
| 2024-11-23 |
162.5300 USD |
6,060.8962 XMR |
162.5300 USD |
159.4200 USD |
165.0000 USD |
161.6400 USD |
| 2024-11-22 |
159.8100 USD |
6,544.1743 XMR |
160.5700 USD |
157.1600 USD |
161.9000 USD |
159.1400 USD |
| 2024-11-21 |
161.1900 USD |
6,963.5208 XMR |
160.3500 USD |
159.2900 USD |
163.8000 USD |
161.4100 USD |
| 2024-11-20 |
159.2600 USD |
8,093.5005 XMR |
162.5700 USD |
157.2000 USD |
163.7600 USD |
161.2600 USD |
| 2024-11-19 |
160.0700 USD |
12,966.2147 XMR |
156.0000 USD |
154.7100 USD |
166.8900 USD |
161.8000 USD |
| 2024-11-18 |
156.4000 USD |
8,270.6384 XMR |
156.3400 USD |
152.8100 USD |
160.5000 USD |
159.0000 USD |
| 2024-11-17 |
150.9500 USD |
5,346.6016 XMR |
150.6300 USD |
147.0100 USD |
152.7200 USD |
149.6200 USD |
| 2024-11-16 |
147.1000 USD |
7,588.2524 XMR |
141.5500 USD |
141.5200 USD |
152.4300 USD |
150.3200 USD |
| 2024-11-15 |
145.1100 USD |
11,782.5536 XMR |
147.4200 USD |
140.6100 USD |
150.1600 USD |
141.9900 USD |
| 2024-11-14 |
146.2800 USD |
15,336.4471 XMR |
150.6400 USD |
143.6000 USD |
150.8300 USD |
145.9700 USD |
| 2024-11-13 |
148.6100 USD |
12,176.2340 XMR |
150.3700 USD |
145.1800 USD |
152.2800 USD |
150.7000 USD |
| 2024-11-12 |
155.7300 USD |
16,677.6996 XMR |
157.1100 USD |
150.6000 USD |
159.9900 USD |
151.0700 USD |
| 2024-11-11 |
159.4400 USD |
8,082.8064 XMR |
161.6900 USD |
156.0000 USD |
162.1600 USD |
157.9800 USD |
| 2024-11-10 |
164.3500 USD |
1,478.0436 XMR |
163.5400 USD |
162.2900 USD |
165.4900 USD |
164.7600 USD |
| 2024-11-09 |
163.3800 USD |
1,757.9388 XMR |
165.7900 USD |
161.6800 USD |
165.9200 USD |
163.0200 USD |
| 2024-11-08 |
164.5800 USD |
3,196.9872 XMR |
163.4000 USD |
163.2100 USD |
167.2700 USD |
165.5100 USD |
| 2024-11-07 |
165.3300 USD |
7,587.4468 XMR |
161.3300 USD |
160.9000 USD |
168.5600 USD |
163.4300 USD |
| 2024-11-06 |
161.3200 USD |
6,015.9701 XMR |
158.6000 USD |
157.6800 USD |
163.5000 USD |
161.7200 USD |
| 2024-11-05 |
159.7600 USD |
4,753.7233 XMR |
158.3400 USD |
157.2200 USD |
163.0100 USD |
158.7000 USD |
| 2024-11-04 |
159.4100 USD |
4,327.6296 XMR |
157.0000 USD |
156.2700 USD |
161.6600 USD |
157.4800 USD |
| 2024-11-03 |
156.1000 USD |
3,484.8324 XMR |
154.1600 USD |
152.5100 USD |
158.2600 USD |
156.4400 USD |