Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
161.1900 USD |
6,963.5208 XMR |
160.3500 USD |
159.2900 USD |
163.8000 USD |
161.4100 USD |
| 2024-11-20 |
159.2600 USD |
8,093.5005 XMR |
162.5700 USD |
157.2000 USD |
163.7600 USD |
161.2600 USD |
| 2024-11-19 |
160.0700 USD |
12,966.2147 XMR |
156.0000 USD |
154.7100 USD |
166.8900 USD |
161.8000 USD |
| 2024-11-18 |
156.4000 USD |
8,270.6384 XMR |
156.3400 USD |
152.8100 USD |
160.5000 USD |
159.0000 USD |
| 2024-11-17 |
150.9500 USD |
5,346.6016 XMR |
150.6300 USD |
147.0100 USD |
152.7200 USD |
149.6200 USD |
| 2024-11-16 |
147.1000 USD |
7,588.2524 XMR |
141.5500 USD |
141.5200 USD |
152.4300 USD |
150.3200 USD |
| 2024-11-15 |
145.1100 USD |
11,782.5536 XMR |
147.4200 USD |
140.6100 USD |
150.1600 USD |
141.9900 USD |
| 2024-11-14 |
146.2800 USD |
15,336.4471 XMR |
150.6400 USD |
143.6000 USD |
150.8300 USD |
145.9700 USD |
| 2024-11-13 |
148.6100 USD |
12,176.2340 XMR |
150.3700 USD |
145.1800 USD |
152.2800 USD |
150.7000 USD |
| 2024-11-12 |
155.7300 USD |
16,677.6996 XMR |
157.1100 USD |
150.6000 USD |
159.9900 USD |
151.0700 USD |
| 2024-11-11 |
159.4400 USD |
8,082.8064 XMR |
161.6900 USD |
156.0000 USD |
162.1600 USD |
157.9800 USD |
| 2024-11-10 |
164.3500 USD |
1,478.0436 XMR |
163.5400 USD |
162.2900 USD |
165.4900 USD |
164.7600 USD |
| 2024-11-09 |
163.3800 USD |
1,757.9388 XMR |
165.7900 USD |
161.6800 USD |
165.9200 USD |
163.0200 USD |
| 2024-11-08 |
164.5800 USD |
3,196.9872 XMR |
163.4000 USD |
163.2100 USD |
167.2700 USD |
165.5100 USD |
| 2024-11-07 |
165.3300 USD |
7,587.4468 XMR |
161.3300 USD |
160.9000 USD |
168.5600 USD |
163.4300 USD |
| 2024-11-06 |
161.3200 USD |
6,015.9701 XMR |
158.6000 USD |
157.6800 USD |
163.5000 USD |
161.7200 USD |
| 2024-11-05 |
159.7600 USD |
4,753.7233 XMR |
158.3400 USD |
157.2200 USD |
163.0100 USD |
158.7000 USD |
| 2024-11-04 |
159.4100 USD |
4,327.6296 XMR |
157.0000 USD |
156.2700 USD |
161.6600 USD |
157.4800 USD |
| 2024-11-03 |
156.1000 USD |
3,484.8324 XMR |
154.1600 USD |
152.5100 USD |
158.2600 USD |
156.4400 USD |
| 2024-11-02 |
157.1400 USD |
1,867.3292 XMR |
156.3800 USD |
153.9000 USD |
159.9800 USD |
155.3100 USD |
| 2024-11-01 |
155.6600 USD |
5,169.3118 XMR |
155.6300 USD |
151.5100 USD |
159.7800 USD |
156.0200 USD |
| 2024-10-31 |
158.2300 USD |
5,499.9231 XMR |
161.8700 USD |
154.8100 USD |
162.0800 USD |
156.1300 USD |
| 2024-10-30 |
163.4800 USD |
6,200.5272 XMR |
162.2900 USD |
161.0200 USD |
165.0000 USD |
161.9300 USD |
| 2024-10-29 |
164.3100 USD |
6,442.9377 XMR |
163.2400 USD |
162.6600 USD |
166.0000 USD |
163.3600 USD |
| 2024-10-28 |
162.1100 USD |
6,787.7842 XMR |
163.0900 USD |
159.9300 USD |
164.2700 USD |
163.3100 USD |
| 2024-10-27 |
161.6000 USD |
3,674.5505 XMR |
160.1200 USD |
159.8000 USD |
163.9800 USD |
163.7700 USD |
| 2024-10-26 |
158.6200 USD |
4,325.9853 XMR |
157.4700 USD |
156.6200 USD |
160.4200 USD |
159.4600 USD |
| 2024-10-25 |
157.5100 USD |
8,659.8319 XMR |
157.3400 USD |
154.9600 USD |
159.6700 USD |
158.8400 USD |
| 2024-10-24 |
157.1000 USD |
6,341.9612 XMR |
156.5600 USD |
154.5600 USD |
158.9700 USD |
156.8100 USD |
| 2024-10-23 |
156.3500 USD |
4,703.8899 XMR |
157.0900 USD |
154.7900 USD |
158.1900 USD |
155.1500 USD |
| 2024-10-22 |
156.4400 USD |
5,453.6709 XMR |
155.2300 USD |
154.4200 USD |
158.4300 USD |
156.0200 USD |
| 2024-10-21 |
157.5500 USD |
6,444.6221 XMR |
163.4100 USD |
153.1000 USD |
163.5000 USD |
155.0600 USD |
| 2024-10-20 |
160.6700 USD |
2,549.5700 XMR |
160.7400 USD |
159.2200 USD |
162.3100 USD |
161.5600 USD |
| 2024-10-19 |
161.3300 USD |
3,576.6640 XMR |
160.0800 USD |
158.9900 USD |
163.0800 USD |
160.4900 USD |
| 2024-10-18 |
159.8600 USD |
7,455.7057 XMR |
157.9100 USD |
157.0800 USD |
162.7800 USD |
159.5200 USD |
| 2024-10-17 |
157.0000 USD |
9,531.2427 XMR |
155.9200 USD |
153.9000 USD |
159.4000 USD |
156.3200 USD |
| 2024-10-16 |
156.7300 USD |
6,103.9213 XMR |
153.3200 USD |
152.7400 USD |
160.2600 USD |
158.2300 USD |
| 2024-10-15 |
156.0700 USD |
4,801.7777 XMR |
156.5500 USD |
153.4000 USD |
158.1000 USD |
153.6100 USD |
| 2024-10-14 |
153.6300 USD |
3,894.3530 XMR |
148.5000 USD |
148.4400 USD |
156.1800 USD |
154.8400 USD |
| 2024-10-13 |
151.3200 USD |
1,616.8198 XMR |
150.5500 USD |
150.3700 USD |
152.4200 USD |
151.3800 USD |
| 2024-10-12 |
153.0300 USD |
4,299.3018 XMR |
152.0400 USD |
151.5300 USD |
154.5100 USD |
151.9000 USD |
| 2024-10-11 |
152.1100 USD |
7,410.5975 XMR |
152.9900 USD |
149.7400 USD |
155.0000 USD |
151.8500 USD |
| 2024-10-10 |
151.4200 USD |
4,668.9600 XMR |
147.4800 USD |
147.0400 USD |
153.9700 USD |
149.2600 USD |
| 2024-10-09 |
151.9000 USD |
6,251.2217 XMR |
149.2500 USD |
146.7200 USD |
154.7900 USD |
146.7500 USD |
| 2024-10-08 |
146.5400 USD |
3,531.3533 XMR |
144.4200 USD |
144.1300 USD |
149.1000 USD |
148.8600 USD |
| 2024-10-07 |
146.8200 USD |
2,607.2691 XMR |
147.8000 USD |
144.0500 USD |
148.6000 USD |
146.0800 USD |
| 2024-10-06 |
150.6000 USD |
6,978.1311 XMR |
153.1100 USD |
147.1600 USD |
155.0000 USD |
147.4900 USD |
| 2024-10-05 |
151.8300 USD |
3,246.8119 XMR |
148.8500 USD |
148.8500 USD |
155.0000 USD |
151.6200 USD |
| 2024-10-04 |
146.4600 USD |
4,664.7598 XMR |
144.3500 USD |
143.1800 USD |
150.8300 USD |
149.0800 USD |
| 2024-10-03 |
139.2100 USD |
6,762.5356 XMR |
136.7400 USD |
135.3700 USD |
142.7500 USD |
142.0200 USD |