Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
145.4900 USD |
3,807.0379 XMR |
146.1500 USD |
144.9900 USD |
146.4900 USD |
146.4600 USD |
| 2023-09-28 |
146.4300 USD |
1,991.5656 XMR |
146.6000 USD |
145.5700 USD |
147.4900 USD |
146.1900 USD |
| 2023-09-27 |
145.0200 USD |
3,134.1020 XMR |
144.7100 USD |
144.0600 USD |
146.2900 USD |
146.2600 USD |
| 2023-09-26 |
143.9900 USD |
3,104.9779 XMR |
144.4600 USD |
143.1200 USD |
145.2700 USD |
144.7100 USD |
| 2023-09-25 |
144.3700 USD |
2,347.8270 XMR |
143.7600 USD |
143.0600 USD |
145.4300 USD |
144.4400 USD |
| 2023-09-24 |
143.0400 USD |
3,810.7355 XMR |
141.5700 USD |
141.5500 USD |
143.7400 USD |
142.9300 USD |
| 2023-09-23 |
143.2700 USD |
8,048.8120 XMR |
144.9300 USD |
141.7500 USD |
145.3000 USD |
142.3100 USD |
| 2023-09-22 |
145.5200 USD |
3,741.1590 XMR |
145.0100 USD |
144.5900 USD |
146.8900 USD |
144.8900 USD |
| 2023-09-21 |
147.3000 USD |
3,619.1417 XMR |
147.9600 USD |
145.0700 USD |
147.9600 USD |
145.1100 USD |
| 2023-09-20 |
147.3000 USD |
1,697.0473 XMR |
147.7100 USD |
146.1000 USD |
148.5100 USD |
147.8500 USD |
| 2023-09-19 |
147.3200 USD |
1,800.9876 XMR |
145.8900 USD |
145.8200 USD |
148.6600 USD |
147.4900 USD |
| 2023-09-18 |
146.4200 USD |
2,644.1655 XMR |
145.9000 USD |
145.1000 USD |
147.9200 USD |
145.8800 USD |
| 2023-09-17 |
144.5700 USD |
1,841.7942 XMR |
144.4900 USD |
143.1800 USD |
146.3300 USD |
145.8000 USD |
| 2023-09-16 |
145.6600 USD |
1,710.5405 XMR |
147.7100 USD |
144.1700 USD |
148.0000 USD |
144.7000 USD |
| 2023-09-15 |
147.6300 USD |
4,436.4431 XMR |
146.5100 USD |
146.2000 USD |
149.3100 USD |
147.2700 USD |
| 2023-09-14 |
145.3500 USD |
4,208.3521 XMR |
143.1700 USD |
142.2400 USD |
147.0100 USD |
146.3200 USD |
| 2023-09-13 |
143.6800 USD |
4,418.1145 XMR |
140.8700 USD |
140.6600 USD |
144.7300 USD |
143.2000 USD |
| 2023-09-12 |
141.4900 USD |
2,346.6406 XMR |
139.8900 USD |
139.1300 USD |
142.8000 USD |
140.9200 USD |
| 2023-09-11 |
141.1900 USD |
3,971.6425 XMR |
142.8600 USD |
138.0000 USD |
143.5500 USD |
138.7000 USD |
| 2023-09-10 |
142.1500 USD |
3,697.9907 XMR |
143.4500 USD |
141.5000 USD |
143.6700 USD |
142.8300 USD |
| 2023-09-09 |
143.1500 USD |
6,525.0637 XMR |
143.9200 USD |
142.1500 USD |
144.0500 USD |
142.4200 USD |
| 2023-09-08 |
144.1400 USD |
7,065.2566 XMR |
143.9900 USD |
140.7300 USD |
146.6200 USD |
143.7800 USD |
| 2023-09-07 |
142.3000 USD |
3,219.0229 XMR |
142.0700 USD |
141.0500 USD |
143.0300 USD |
142.6500 USD |
| 2023-09-06 |
139.4400 USD |
5,009.3439 XMR |
137.6900 USD |
137.5400 USD |
141.5400 USD |
141.5200 USD |
| 2023-09-05 |
139.6400 USD |
3,423.5548 XMR |
141.2000 USD |
137.5200 USD |
141.3900 USD |
138.1300 USD |
| 2023-09-04 |
142.0800 USD |
2,968.6054 XMR |
140.8600 USD |
140.7700 USD |
143.7000 USD |
141.3400 USD |
| 2023-09-03 |
140.4300 USD |
895.7290 XMR |
140.1600 USD |
139.2100 USD |
141.4200 USD |
141.1200 USD |
| 2023-09-02 |
140.3700 USD |
1,781.9777 XMR |
140.8900 USD |
139.1300 USD |
141.6800 USD |
139.4800 USD |
| 2023-09-01 |
142.3300 USD |
3,612.5885 XMR |
143.1500 USD |
139.0200 USD |
144.8800 USD |
140.6600 USD |
| 2023-08-31 |
143.7700 USD |
7,186.7182 XMR |
142.0800 USD |
139.7500 USD |
144.8500 USD |
144.0400 USD |
| 2023-08-30 |
144.2100 USD |
7,654.0162 XMR |
146.8300 USD |
140.9100 USD |
148.1100 USD |
141.9400 USD |
| 2023-08-29 |
145.8100 USD |
5,377.0823 XMR |
145.2700 USD |
143.0100 USD |
148.3800 USD |
147.1900 USD |
| 2023-08-28 |
145.0000 USD |
2,188.1540 XMR |
145.3400 USD |
142.4300 USD |
146.6100 USD |
145.7000 USD |
| 2023-08-27 |
144.4900 USD |
1,328.7677 XMR |
142.9700 USD |
142.8100 USD |
145.8900 USD |
145.2800 USD |
| 2023-08-26 |
142.4300 USD |
4,604.7742 XMR |
140.1600 USD |
140.1600 USD |
144.7900 USD |
142.9700 USD |
| 2023-08-25 |
138.8900 USD |
1,729.4311 XMR |
138.5700 USD |
137.2400 USD |
139.7800 USD |
139.5000 USD |
| 2023-08-24 |
138.7300 USD |
10,400.7199 XMR |
143.1400 USD |
135.8100 USD |
143.2300 USD |
138.1900 USD |
| 2023-08-23 |
144.1600 USD |
4,198.7118 XMR |
145.5000 USD |
142.5700 USD |
146.4000 USD |
143.7200 USD |
| 2023-08-22 |
147.2000 USD |
2,880.3782 XMR |
149.6100 USD |
143.5300 USD |
149.8400 USD |
143.8400 USD |
| 2023-08-21 |
147.8300 USD |
3,663.4248 XMR |
147.3400 USD |
144.7100 USD |
149.7700 USD |
149.5000 USD |
| 2023-08-20 |
147.4300 USD |
2,168.5921 XMR |
144.4600 USD |
143.5700 USD |
149.1400 USD |
147.7500 USD |
| 2023-08-19 |
144.2500 USD |
1,031.7016 XMR |
143.6500 USD |
143.0900 USD |
145.3000 USD |
144.2200 USD |
| 2023-08-18 |
143.3800 USD |
2,049.9697 XMR |
141.7700 USD |
140.6400 USD |
145.3000 USD |
143.3300 USD |
| 2023-08-17 |
148.6800 USD |
6,044.7477 XMR |
153.9200 USD |
136.7800 USD |
154.6500 USD |
141.2200 USD |
| 2023-08-16 |
154.6300 USD |
4,672.6436 XMR |
155.4700 USD |
152.7500 USD |
156.2900 USD |
153.8600 USD |
| 2023-08-15 |
157.1900 USD |
3,039.1513 XMR |
158.2900 USD |
154.7900 USD |
158.5500 USD |
155.5700 USD |
| 2023-08-14 |
158.3700 USD |
5,816.9005 XMR |
158.2000 USD |
157.4400 USD |
159.8700 USD |
158.0300 USD |
| 2023-08-13 |
158.7000 USD |
1,748.8195 XMR |
157.9200 USD |
156.9600 USD |
159.4900 USD |
158.6700 USD |
| 2023-08-12 |
157.2900 USD |
2,158.5423 XMR |
156.7400 USD |
156.5400 USD |
158.1900 USD |
157.6900 USD |
| 2023-08-11 |
156.2900 USD |
4,086.4683 XMR |
156.0600 USD |
155.4800 USD |
157.8200 USD |
156.9000 USD |