Crypto exchange Kraken

Market Monero (XMR) / USD

Identifier on Kraken: XXMRZUSD
Date Price Volume Open Low High Close
2023-08-10 155.2600 USD 4,428.7105 XMR 157.3100 USD 154.3200 USD 157.5600 USD 155.9400 USD
2023-08-09 158.2500 USD 4,729.2368 XMR 158.9300 USD 156.5000 USD 159.5600 USD 157.4500 USD
2023-08-08 158.8600 USD 1,398.3652 XMR 158.4500 USD 157.9000 USD 160.1000 USD 159.3500 USD
2023-08-07 158.8100 USD 2,300.6388 XMR 159.5200 USD 157.2000 USD 160.7200 USD 158.3500 USD
2023-08-06 159.8200 USD 1,455.6117 XMR 159.4700 USD 159.1700 USD 160.7600 USD 160.0600 USD
2023-08-05 158.9000 USD 2,191.8746 XMR 158.4900 USD 157.6200 USD 161.1000 USD 159.4300 USD
2023-08-04 159.3600 USD 4,046.1001 XMR 160.3300 USD 157.4000 USD 161.5900 USD 157.9000 USD
2023-08-03 160.2400 USD 11,714.0177 XMR 160.0000 USD 159.8000 USD 161.4700 USD 160.6000 USD
2023-08-02 160.0800 USD 4,507.6905 XMR 160.3600 USD 158.8100 USD 161.0200 USD 159.6400 USD
2023-08-01 160.3900 USD 4,975.0035 XMR 161.2800 USD 157.4300 USD 163.5600 USD 159.4900 USD
2023-07-31 160.7100 USD 3,792.1818 XMR 160.3600 USD 159.8000 USD 161.8400 USD 161.2500 USD
2023-07-30 162.0000 USD 2,338.8853 XMR 163.1800 USD 158.5300 USD 163.7600 USD 159.3700 USD
2023-07-29 163.2300 USD 1,068.3946 XMR 162.8300 USD 162.2100 USD 164.3100 USD 163.5100 USD
2023-07-28 163.3300 USD 2,054.1336 XMR 162.0300 USD 161.9400 USD 164.4900 USD 163.0600 USD
2023-07-27 162.6800 USD 1,590.4612 XMR 162.8100 USD 161.2600 USD 164.0900 USD 162.4300 USD
2023-07-26 162.6400 USD 1,756.4320 XMR 162.9800 USD 161.3700 USD 163.5600 USD 162.2900 USD
2023-07-25 161.7600 USD 2,133.1043 XMR 161.0000 USD 159.9000 USD 163.0000 USD 162.5000 USD
2023-07-24 162.0500 USD 2,628.6346 XMR 163.8700 USD 160.0500 USD 164.5200 USD 161.3600 USD
2023-07-23 164.3400 USD 2,725.2606 XMR 162.0200 USD 161.6800 USD 166.3800 USD 163.7700 USD
2023-07-22 162.5700 USD 1,544.4321 XMR 161.9900 USD 161.4200 USD 163.7600 USD 162.9800 USD
2023-07-21 163.0300 USD 3,663.0768 XMR 165.8700 USD 160.4500 USD 166.2100 USD 162.0600 USD
2023-07-20 165.6400 USD 2,212.7837 XMR 165.8500 USD 163.4300 USD 168.3500 USD 166.0900 USD
2023-07-19 168.2800 USD 3,616.6339 XMR 167.0200 USD 165.1300 USD 170.2100 USD 165.3600 USD
2023-07-18 166.8300 USD 3,234.0463 XMR 168.3400 USD 164.2500 USD 168.9100 USD 166.9900 USD
2023-07-17 166.3200 USD 6,243.1346 XMR 165.4600 USD 163.0100 USD 168.9800 USD 168.4700 USD
2023-07-16 164.8900 USD 1,642.2554 XMR 164.8100 USD 163.3400 USD 166.2200 USD 165.5100 USD
2023-07-15 162.1800 USD 2,934.1072 XMR 160.5200 USD 158.9800 USD 166.2200 USD 165.3100 USD
2023-07-14 161.8100 USD 5,396.1940 XMR 165.3200 USD 156.6700 USD 166.5200 USD 160.3500 USD
2023-07-13 164.0000 USD 5,593.0067 XMR 163.1200 USD 161.7600 USD 167.7000 USD 164.6700 USD
2023-07-12 163.9000 USD 2,018.9845 XMR 165.1700 USD 162.8100 USD 165.4300 USD 162.9500 USD
2023-07-11 164.3200 USD 2,565.8862 XMR 163.5700 USD 163.0000 USD 165.5000 USD 165.2100 USD
2023-07-10 165.4100 USD 2,687.7067 XMR 165.7000 USD 163.5900 USD 166.8200 USD 163.9800 USD
2023-07-09 167.3700 USD 2,662.4242 XMR 167.2400 USD 165.1700 USD 168.8000 USD 166.0500 USD
2023-07-08 166.3200 USD 5,908.8024 XMR 165.5100 USD 165.2800 USD 168.8900 USD 167.0000 USD
2023-07-07 165.6100 USD 5,308.1790 XMR 165.4700 USD 163.9400 USD 168.5600 USD 165.4900 USD
2023-07-06 167.0800 USD 4,934.8382 XMR 166.7800 USD 164.0000 USD 169.6600 USD 167.6600 USD
2023-07-05 165.6900 USD 5,445.7382 XMR 166.2800 USD 161.9400 USD 169.6900 USD 167.0600 USD
2023-07-04 168.7100 USD 4,453.3278 XMR 168.5900 USD 166.6500 USD 170.9900 USD 167.0100 USD
2023-07-03 169.2400 USD 3,544.6010 XMR 168.7000 USD 167.3800 USD 172.4900 USD 168.5700 USD
2023-07-02 164.9500 USD 2,176.3744 XMR 166.8200 USD 163.0000 USD 168.2600 USD 168.2600 USD
2023-07-01 168.2300 USD 2,733.8394 XMR 168.4200 USD 166.7600 USD 169.2200 USD 167.7300 USD
2023-06-30 166.3100 USD 14,513.5959 XMR 164.0300 USD 160.8700 USD 169.4900 USD 168.4100 USD
2023-06-29 164.7000 USD 7,225.5701 XMR 164.5800 USD 160.7000 USD 167.9000 USD 164.3900 USD
2023-06-28 166.4200 USD 3,945.1246 XMR 167.7000 USD 162.8000 USD 170.5100 USD 165.1400 USD
2023-06-27 168.1400 USD 5,548.9933 XMR 163.8600 USD 163.6000 USD 170.7900 USD 168.0900 USD
2023-06-26 163.2500 USD 6,699.6482 XMR 163.2500 USD 158.4300 USD 165.9200 USD 163.6200 USD
2023-06-25 161.9900 USD 6,385.0211 XMR 156.6800 USD 156.0700 USD 166.0800 USD 163.2300 USD
2023-06-24 156.0900 USD 6,678.5561 XMR 154.5000 USD 153.4800 USD 159.8100 USD 156.5200 USD
2023-06-23 151.8600 USD 7,326.9575 XMR 149.9200 USD 149.0400 USD 155.4600 USD 154.0300 USD
2023-06-22 148.1200 USD 6,002.4326 XMR 145.2600 USD 145.1900 USD 153.0500 USD 150.4300 USD