Identifier on Kraken: XXMRZUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-10 |
155.2600 USD |
4,428.7105 XMR |
157.3100 USD |
154.3200 USD |
157.5600 USD |
155.9400 USD |
2023-08-09 |
158.2500 USD |
4,729.2368 XMR |
158.9300 USD |
156.5000 USD |
159.5600 USD |
157.4500 USD |
2023-08-08 |
158.8600 USD |
1,398.3652 XMR |
158.4500 USD |
157.9000 USD |
160.1000 USD |
159.3500 USD |
2023-08-07 |
158.8100 USD |
2,300.6388 XMR |
159.5200 USD |
157.2000 USD |
160.7200 USD |
158.3500 USD |
2023-08-06 |
159.8200 USD |
1,455.6117 XMR |
159.4700 USD |
159.1700 USD |
160.7600 USD |
160.0600 USD |
2023-08-05 |
158.9000 USD |
2,191.8746 XMR |
158.4900 USD |
157.6200 USD |
161.1000 USD |
159.4300 USD |
2023-08-04 |
159.3600 USD |
4,046.1001 XMR |
160.3300 USD |
157.4000 USD |
161.5900 USD |
157.9000 USD |
2023-08-03 |
160.2400 USD |
11,714.0177 XMR |
160.0000 USD |
159.8000 USD |
161.4700 USD |
160.6000 USD |
2023-08-02 |
160.0800 USD |
4,507.6905 XMR |
160.3600 USD |
158.8100 USD |
161.0200 USD |
159.6400 USD |
2023-08-01 |
160.3900 USD |
4,975.0035 XMR |
161.2800 USD |
157.4300 USD |
163.5600 USD |
159.4900 USD |
2023-07-31 |
160.7100 USD |
3,792.1818 XMR |
160.3600 USD |
159.8000 USD |
161.8400 USD |
161.2500 USD |
2023-07-30 |
162.0000 USD |
2,338.8853 XMR |
163.1800 USD |
158.5300 USD |
163.7600 USD |
159.3700 USD |
2023-07-29 |
163.2300 USD |
1,068.3946 XMR |
162.8300 USD |
162.2100 USD |
164.3100 USD |
163.5100 USD |
2023-07-28 |
163.3300 USD |
2,054.1336 XMR |
162.0300 USD |
161.9400 USD |
164.4900 USD |
163.0600 USD |
2023-07-27 |
162.6800 USD |
1,590.4612 XMR |
162.8100 USD |
161.2600 USD |
164.0900 USD |
162.4300 USD |
2023-07-26 |
162.6400 USD |
1,756.4320 XMR |
162.9800 USD |
161.3700 USD |
163.5600 USD |
162.2900 USD |
2023-07-25 |
161.7600 USD |
2,133.1043 XMR |
161.0000 USD |
159.9000 USD |
163.0000 USD |
162.5000 USD |
2023-07-24 |
162.0500 USD |
2,628.6346 XMR |
163.8700 USD |
160.0500 USD |
164.5200 USD |
161.3600 USD |
2023-07-23 |
164.3400 USD |
2,725.2606 XMR |
162.0200 USD |
161.6800 USD |
166.3800 USD |
163.7700 USD |
2023-07-22 |
162.5700 USD |
1,544.4321 XMR |
161.9900 USD |
161.4200 USD |
163.7600 USD |
162.9800 USD |
2023-07-21 |
163.0300 USD |
3,663.0768 XMR |
165.8700 USD |
160.4500 USD |
166.2100 USD |
162.0600 USD |
2023-07-20 |
165.6400 USD |
2,212.7837 XMR |
165.8500 USD |
163.4300 USD |
168.3500 USD |
166.0900 USD |
2023-07-19 |
168.2800 USD |
3,616.6339 XMR |
167.0200 USD |
165.1300 USD |
170.2100 USD |
165.3600 USD |
2023-07-18 |
166.8300 USD |
3,234.0463 XMR |
168.3400 USD |
164.2500 USD |
168.9100 USD |
166.9900 USD |
2023-07-17 |
166.3200 USD |
6,243.1346 XMR |
165.4600 USD |
163.0100 USD |
168.9800 USD |
168.4700 USD |
2023-07-16 |
164.8900 USD |
1,642.2554 XMR |
164.8100 USD |
163.3400 USD |
166.2200 USD |
165.5100 USD |
2023-07-15 |
162.1800 USD |
2,934.1072 XMR |
160.5200 USD |
158.9800 USD |
166.2200 USD |
165.3100 USD |
2023-07-14 |
161.8100 USD |
5,396.1940 XMR |
165.3200 USD |
156.6700 USD |
166.5200 USD |
160.3500 USD |
2023-07-13 |
164.0000 USD |
5,593.0067 XMR |
163.1200 USD |
161.7600 USD |
167.7000 USD |
164.6700 USD |
2023-07-12 |
163.9000 USD |
2,018.9845 XMR |
165.1700 USD |
162.8100 USD |
165.4300 USD |
162.9500 USD |
2023-07-11 |
164.3200 USD |
2,565.8862 XMR |
163.5700 USD |
163.0000 USD |
165.5000 USD |
165.2100 USD |
2023-07-10 |
165.4100 USD |
2,687.7067 XMR |
165.7000 USD |
163.5900 USD |
166.8200 USD |
163.9800 USD |
2023-07-09 |
167.3700 USD |
2,662.4242 XMR |
167.2400 USD |
165.1700 USD |
168.8000 USD |
166.0500 USD |
2023-07-08 |
166.3200 USD |
5,908.8024 XMR |
165.5100 USD |
165.2800 USD |
168.8900 USD |
167.0000 USD |
2023-07-07 |
165.6100 USD |
5,308.1790 XMR |
165.4700 USD |
163.9400 USD |
168.5600 USD |
165.4900 USD |
2023-07-06 |
167.0800 USD |
4,934.8382 XMR |
166.7800 USD |
164.0000 USD |
169.6600 USD |
167.6600 USD |
2023-07-05 |
165.6900 USD |
5,445.7382 XMR |
166.2800 USD |
161.9400 USD |
169.6900 USD |
167.0600 USD |
2023-07-04 |
168.7100 USD |
4,453.3278 XMR |
168.5900 USD |
166.6500 USD |
170.9900 USD |
167.0100 USD |
2023-07-03 |
169.2400 USD |
3,544.6010 XMR |
168.7000 USD |
167.3800 USD |
172.4900 USD |
168.5700 USD |
2023-07-02 |
164.9500 USD |
2,176.3744 XMR |
166.8200 USD |
163.0000 USD |
168.2600 USD |
168.2600 USD |
2023-07-01 |
168.2300 USD |
2,733.8394 XMR |
168.4200 USD |
166.7600 USD |
169.2200 USD |
167.7300 USD |
2023-06-30 |
166.3100 USD |
14,513.5959 XMR |
164.0300 USD |
160.8700 USD |
169.4900 USD |
168.4100 USD |
2023-06-29 |
164.7000 USD |
7,225.5701 XMR |
164.5800 USD |
160.7000 USD |
167.9000 USD |
164.3900 USD |
2023-06-28 |
166.4200 USD |
3,945.1246 XMR |
167.7000 USD |
162.8000 USD |
170.5100 USD |
165.1400 USD |
2023-06-27 |
168.1400 USD |
5,548.9933 XMR |
163.8600 USD |
163.6000 USD |
170.7900 USD |
168.0900 USD |
2023-06-26 |
163.2500 USD |
6,699.6482 XMR |
163.2500 USD |
158.4300 USD |
165.9200 USD |
163.6200 USD |
2023-06-25 |
161.9900 USD |
6,385.0211 XMR |
156.6800 USD |
156.0700 USD |
166.0800 USD |
163.2300 USD |
2023-06-24 |
156.0900 USD |
6,678.5561 XMR |
154.5000 USD |
153.4800 USD |
159.8100 USD |
156.5200 USD |
2023-06-23 |
151.8600 USD |
7,326.9575 XMR |
149.9200 USD |
149.0400 USD |
155.4600 USD |
154.0300 USD |
2023-06-22 |
148.1200 USD |
6,002.4326 XMR |
145.2600 USD |
145.1900 USD |
153.0500 USD |
150.4300 USD |