Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
164.3200 USD |
2,565.8862 XMR |
163.5700 USD |
163.0000 USD |
165.5000 USD |
165.2100 USD |
| 2023-07-10 |
165.4100 USD |
2,687.7067 XMR |
165.7000 USD |
163.5900 USD |
166.8200 USD |
163.9800 USD |
| 2023-07-09 |
167.3700 USD |
2,662.4242 XMR |
167.2400 USD |
165.1700 USD |
168.8000 USD |
166.0500 USD |
| 2023-07-08 |
166.3200 USD |
5,908.8024 XMR |
165.5100 USD |
165.2800 USD |
168.8900 USD |
167.0000 USD |
| 2023-07-07 |
165.6100 USD |
5,308.1790 XMR |
165.4700 USD |
163.9400 USD |
168.5600 USD |
165.4900 USD |
| 2023-07-06 |
167.0800 USD |
4,934.8382 XMR |
166.7800 USD |
164.0000 USD |
169.6600 USD |
167.6600 USD |
| 2023-07-05 |
165.6900 USD |
5,445.7382 XMR |
166.2800 USD |
161.9400 USD |
169.6900 USD |
167.0600 USD |
| 2023-07-04 |
168.7100 USD |
4,453.3278 XMR |
168.5900 USD |
166.6500 USD |
170.9900 USD |
167.0100 USD |
| 2023-07-03 |
169.2400 USD |
3,544.6010 XMR |
168.7000 USD |
167.3800 USD |
172.4900 USD |
168.5700 USD |
| 2023-07-02 |
164.9500 USD |
2,176.3744 XMR |
166.8200 USD |
163.0000 USD |
168.2600 USD |
168.2600 USD |
| 2023-07-01 |
168.2300 USD |
2,733.8394 XMR |
168.4200 USD |
166.7600 USD |
169.2200 USD |
167.7300 USD |
| 2023-06-30 |
166.3100 USD |
14,513.5959 XMR |
164.0300 USD |
160.8700 USD |
169.4900 USD |
168.4100 USD |
| 2023-06-29 |
164.7000 USD |
7,225.5701 XMR |
164.5800 USD |
160.7000 USD |
167.9000 USD |
164.3900 USD |
| 2023-06-28 |
166.4200 USD |
3,945.1246 XMR |
167.7000 USD |
162.8000 USD |
170.5100 USD |
165.1400 USD |
| 2023-06-27 |
168.1400 USD |
5,548.9933 XMR |
163.8600 USD |
163.6000 USD |
170.7900 USD |
168.0900 USD |
| 2023-06-26 |
163.2500 USD |
6,699.6482 XMR |
163.2500 USD |
158.4300 USD |
165.9200 USD |
163.6200 USD |
| 2023-06-25 |
161.9900 USD |
6,385.0211 XMR |
156.6800 USD |
156.0700 USD |
166.0800 USD |
163.2300 USD |
| 2023-06-24 |
156.0900 USD |
6,678.5561 XMR |
154.5000 USD |
153.4800 USD |
159.8100 USD |
156.5200 USD |
| 2023-06-23 |
151.8600 USD |
7,326.9575 XMR |
149.9200 USD |
149.0400 USD |
155.4600 USD |
154.0300 USD |
| 2023-06-22 |
148.1200 USD |
6,002.4326 XMR |
145.2600 USD |
145.1900 USD |
153.0500 USD |
150.4300 USD |
| 2023-06-21 |
143.9000 USD |
6,388.5233 XMR |
141.5700 USD |
141.1800 USD |
145.5000 USD |
144.5600 USD |
| 2023-06-20 |
140.1700 USD |
4,076.2975 XMR |
138.1100 USD |
137.3200 USD |
142.7800 USD |
141.0000 USD |
| 2023-06-19 |
137.6800 USD |
3,702.8799 XMR |
137.4200 USD |
136.3000 USD |
139.3000 USD |
138.5000 USD |
| 2023-06-18 |
138.6400 USD |
3,053.2746 XMR |
136.5000 USD |
136.3500 USD |
141.0000 USD |
137.2100 USD |
| 2023-06-17 |
135.9800 USD |
1,949.2503 XMR |
134.6800 USD |
134.6100 USD |
136.9400 USD |
136.5700 USD |
| 2023-06-16 |
134.7200 USD |
1,901.5633 XMR |
134.0300 USD |
132.5000 USD |
137.3100 USD |
135.5000 USD |
| 2023-06-15 |
132.9200 USD |
2,630.3641 XMR |
133.7000 USD |
131.5100 USD |
135.0700 USD |
134.7700 USD |
| 2023-06-14 |
134.4900 USD |
3,535.8978 XMR |
136.5000 USD |
131.2000 USD |
137.2100 USD |
133.0400 USD |
| 2023-06-13 |
139.2300 USD |
3,290.5605 XMR |
140.2100 USD |
137.2300 USD |
141.4200 USD |
137.3300 USD |
| 2023-06-12 |
138.9900 USD |
2,586.9402 XMR |
137.7600 USD |
135.7300 USD |
140.6500 USD |
140.3500 USD |
| 2023-06-11 |
137.3300 USD |
2,193.0423 XMR |
137.7400 USD |
135.4600 USD |
139.0100 USD |
138.2600 USD |
| 2023-06-10 |
137.9600 USD |
14,649.3601 XMR |
143.5400 USD |
129.7400 USD |
144.5900 USD |
137.9400 USD |
| 2023-06-09 |
141.9500 USD |
4,647.9248 XMR |
142.5000 USD |
140.6900 USD |
143.2600 USD |
141.7600 USD |
| 2023-06-08 |
144.0500 USD |
3,948.5200 XMR |
145.1600 USD |
142.4100 USD |
145.9200 USD |
142.9200 USD |
| 2023-06-07 |
144.9700 USD |
2,891.0049 XMR |
147.0600 USD |
143.2900 USD |
148.2500 USD |
144.1400 USD |
| 2023-06-06 |
143.0900 USD |
5,774.3963 XMR |
141.1800 USD |
138.8300 USD |
147.1400 USD |
146.2700 USD |
| 2023-06-05 |
142.0800 USD |
4,953.0866 XMR |
148.1700 USD |
138.6000 USD |
148.5300 USD |
141.6100 USD |
| 2023-06-04 |
148.8200 USD |
4,525.0222 XMR |
148.1900 USD |
147.9500 USD |
150.0500 USD |
148.4300 USD |
| 2023-06-03 |
146.7300 USD |
2,264.7792 XMR |
145.9100 USD |
145.7700 USD |
147.6400 USD |
147.6300 USD |
| 2023-06-02 |
145.8000 USD |
2,815.0094 XMR |
146.4500 USD |
145.0000 USD |
147.5000 USD |
145.7200 USD |
| 2023-06-01 |
146.3900 USD |
8,565.3351 XMR |
145.7800 USD |
145.5000 USD |
148.7000 USD |
147.9700 USD |
| 2023-05-31 |
149.2500 USD |
5,361.1528 XMR |
153.0800 USD |
145.0500 USD |
153.6300 USD |
145.0900 USD |
| 2023-05-30 |
153.3900 USD |
2,169.3228 XMR |
154.1400 USD |
152.5000 USD |
154.5100 USD |
153.8200 USD |
| 2023-05-29 |
154.8100 USD |
5,676.8857 XMR |
155.1200 USD |
152.8900 USD |
156.5100 USD |
154.0600 USD |
| 2023-05-28 |
153.4500 USD |
6,364.2958 XMR |
151.1900 USD |
151.0500 USD |
155.8400 USD |
155.7500 USD |
| 2023-05-27 |
150.9300 USD |
3,005.2067 XMR |
150.6700 USD |
150.3400 USD |
151.4000 USD |
150.9700 USD |
| 2023-05-26 |
151.2600 USD |
3,579.2436 XMR |
150.9000 USD |
150.3100 USD |
151.7200 USD |
150.8600 USD |
| 2023-05-25 |
150.8500 USD |
4,505.5308 XMR |
150.3500 USD |
149.0000 USD |
151.5300 USD |
151.3100 USD |
| 2023-05-24 |
149.6800 USD |
4,211.7915 XMR |
151.4300 USD |
148.2500 USD |
151.8300 USD |
150.2500 USD |
| 2023-05-23 |
151.7900 USD |
2,204.3312 XMR |
151.4100 USD |
150.9700 USD |
152.9500 USD |
151.4700 USD |