Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
151.0400 USD |
4,382.0512 XMR |
150.1400 USD |
149.4100 USD |
152.6600 USD |
151.6300 USD |
| 2023-05-21 |
150.1200 USD |
2,079.4732 XMR |
150.3600 USD |
149.1800 USD |
150.7600 USD |
150.4000 USD |
| 2023-05-20 |
150.3400 USD |
7,137.3246 XMR |
150.3500 USD |
148.9700 USD |
151.4100 USD |
150.0500 USD |
| 2023-05-19 |
151.3400 USD |
2,941.8328 XMR |
151.0000 USD |
149.8000 USD |
152.1900 USD |
150.7700 USD |
| 2023-05-18 |
150.9200 USD |
4,062.2696 XMR |
151.5100 USD |
149.1200 USD |
152.0000 USD |
151.1200 USD |
| 2023-05-17 |
151.6000 USD |
3,106.4948 XMR |
151.5300 USD |
151.0600 USD |
152.2500 USD |
151.4600 USD |
| 2023-05-16 |
151.7400 USD |
4,286.1275 XMR |
152.0700 USD |
150.6200 USD |
152.7500 USD |
151.2100 USD |
| 2023-05-15 |
153.6200 USD |
4,136.9107 XMR |
153.9300 USD |
152.6700 USD |
154.5000 USD |
152.8700 USD |
| 2023-05-14 |
153.3300 USD |
2,602.7496 XMR |
153.0500 USD |
152.5700 USD |
154.1900 USD |
153.9900 USD |
| 2023-05-13 |
153.1300 USD |
1,917.2398 XMR |
154.0000 USD |
152.6800 USD |
154.0000 USD |
153.0000 USD |
| 2023-05-12 |
152.0000 USD |
2,584.3052 XMR |
152.4900 USD |
150.1000 USD |
153.6500 USD |
153.4500 USD |
| 2023-05-11 |
153.1600 USD |
4,964.8769 XMR |
153.7000 USD |
151.0700 USD |
155.1800 USD |
152.7200 USD |
| 2023-05-10 |
154.2100 USD |
4,879.4487 XMR |
155.1600 USD |
150.8500 USD |
156.3400 USD |
153.5200 USD |
| 2023-05-09 |
153.9600 USD |
3,361.7211 XMR |
153.6900 USD |
152.1800 USD |
155.3500 USD |
155.0100 USD |
| 2023-05-08 |
154.0100 USD |
7,202.3219 XMR |
157.0100 USD |
149.9800 USD |
157.4600 USD |
150.4100 USD |
| 2023-05-07 |
157.5800 USD |
5,544.1464 XMR |
156.4000 USD |
156.1800 USD |
158.5000 USD |
157.6200 USD |
| 2023-05-06 |
156.3900 USD |
3,342.0407 XMR |
158.0700 USD |
154.2900 USD |
159.1000 USD |
156.2000 USD |
| 2023-05-05 |
156.9200 USD |
3,603.0902 XMR |
155.4300 USD |
154.7800 USD |
158.4600 USD |
158.3300 USD |
| 2023-05-04 |
155.8600 USD |
2,797.6940 XMR |
154.9900 USD |
154.7200 USD |
156.6100 USD |
155.6700 USD |
| 2023-05-03 |
153.1700 USD |
5,520.5403 XMR |
152.7500 USD |
151.3900 USD |
154.9900 USD |
154.7100 USD |
| 2023-05-02 |
153.4400 USD |
3,705.5013 XMR |
152.7000 USD |
152.4400 USD |
154.9900 USD |
153.0700 USD |
| 2023-05-01 |
152.6100 USD |
12,274.5087 XMR |
155.6700 USD |
150.9500 USD |
156.1700 USD |
152.4000 USD |
| 2023-04-30 |
155.5500 USD |
7,780.6147 XMR |
154.5800 USD |
153.8900 USD |
156.6700 USD |
156.5800 USD |
| 2023-04-29 |
154.6200 USD |
3,059.5119 XMR |
153.2100 USD |
152.6000 USD |
156.3000 USD |
154.5200 USD |
| 2023-04-28 |
154.3500 USD |
3,866.8371 XMR |
153.9200 USD |
152.5400 USD |
155.9600 USD |
153.3700 USD |
| 2023-04-27 |
156.9400 USD |
3,643.4448 XMR |
157.0100 USD |
155.4300 USD |
158.7100 USD |
155.5300 USD |
| 2023-04-26 |
160.2000 USD |
7,232.8711 XMR |
159.5400 USD |
152.0600 USD |
162.3900 USD |
157.7000 USD |
| 2023-04-25 |
157.0800 USD |
5,887.4661 XMR |
157.6500 USD |
154.4200 USD |
159.4200 USD |
158.9300 USD |
| 2023-04-24 |
157.7200 USD |
2,160.1720 XMR |
157.3600 USD |
155.9600 USD |
158.9100 USD |
157.9200 USD |
| 2023-04-23 |
157.6100 USD |
3,600.0154 XMR |
157.3000 USD |
155.6800 USD |
159.1000 USD |
157.1600 USD |
| 2023-04-22 |
154.2700 USD |
2,005.4677 XMR |
151.2100 USD |
150.6500 USD |
156.6100 USD |
156.0100 USD |
| 2023-04-21 |
151.8300 USD |
9,593.4080 XMR |
153.6200 USD |
149.4000 USD |
155.6200 USD |
151.6000 USD |
| 2023-04-20 |
153.8300 USD |
2,905.4992 XMR |
153.0800 USD |
151.2000 USD |
156.2400 USD |
154.2400 USD |
| 2023-04-19 |
158.2900 USD |
3,310.9191 XMR |
162.8000 USD |
154.9900 USD |
162.9300 USD |
155.8500 USD |
| 2023-04-18 |
161.7900 USD |
3,882.4327 XMR |
159.5100 USD |
158.2600 USD |
163.3000 USD |
162.7700 USD |
| 2023-04-17 |
161.7500 USD |
6,201.2266 XMR |
163.7700 USD |
159.4900 USD |
163.8400 USD |
159.6200 USD |
| 2023-04-16 |
162.6400 USD |
5,283.7051 XMR |
162.3300 USD |
160.6700 USD |
164.0200 USD |
163.8600 USD |
| 2023-04-15 |
162.3900 USD |
2,641.4398 XMR |
161.6600 USD |
161.3400 USD |
163.7400 USD |
162.1100 USD |
| 2023-04-14 |
162.1000 USD |
6,149.6359 XMR |
161.7800 USD |
159.2100 USD |
164.4700 USD |
161.9300 USD |
| 2023-04-13 |
162.4200 USD |
7,700.6773 XMR |
162.1300 USD |
161.3200 USD |
163.8100 USD |
161.6200 USD |
| 2023-04-12 |
160.9400 USD |
4,101.3918 XMR |
162.2800 USD |
159.0300 USD |
162.8400 USD |
162.3500 USD |
| 2023-04-11 |
161.0400 USD |
4,263.7353 XMR |
159.5400 USD |
159.0600 USD |
162.8800 USD |
161.6900 USD |
| 2023-04-10 |
158.1200 USD |
4,401.6727 XMR |
160.1900 USD |
155.4200 USD |
160.9400 USD |
159.3800 USD |
| 2023-04-09 |
158.5500 USD |
3,066.7283 XMR |
158.4500 USD |
157.8600 USD |
159.7000 USD |
159.7000 USD |
| 2023-04-08 |
158.2400 USD |
1,734.2670 XMR |
156.8600 USD |
156.8600 USD |
159.0800 USD |
158.5500 USD |
| 2023-04-07 |
156.9800 USD |
2,022.6372 XMR |
156.5400 USD |
155.2600 USD |
157.8800 USD |
157.2100 USD |
| 2023-04-06 |
157.6300 USD |
2,025.0211 XMR |
158.0700 USD |
156.3300 USD |
158.6900 USD |
156.7600 USD |
| 2023-04-05 |
158.1100 USD |
3,659.6796 XMR |
158.8000 USD |
156.0600 USD |
159.9600 USD |
158.2200 USD |
| 2023-04-04 |
157.9400 USD |
2,150.3756 XMR |
156.7200 USD |
156.2000 USD |
159.4500 USD |
158.2900 USD |
| 2023-04-03 |
158.5300 USD |
3,393.2556 XMR |
160.0000 USD |
155.7000 USD |
161.8100 USD |
157.0900 USD |