Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
143.9000 USD |
6,388.5233 XMR |
141.5700 USD |
141.1800 USD |
145.5000 USD |
144.5600 USD |
| 2023-06-20 |
140.1700 USD |
4,076.2975 XMR |
138.1100 USD |
137.3200 USD |
142.7800 USD |
141.0000 USD |
| 2023-06-19 |
137.6800 USD |
3,702.8799 XMR |
137.4200 USD |
136.3000 USD |
139.3000 USD |
138.5000 USD |
| 2023-06-18 |
138.6400 USD |
3,053.2746 XMR |
136.5000 USD |
136.3500 USD |
141.0000 USD |
137.2100 USD |
| 2023-06-17 |
135.9800 USD |
1,949.2503 XMR |
134.6800 USD |
134.6100 USD |
136.9400 USD |
136.5700 USD |
| 2023-06-16 |
134.7200 USD |
1,901.5633 XMR |
134.0300 USD |
132.5000 USD |
137.3100 USD |
135.5000 USD |
| 2023-06-15 |
132.9200 USD |
2,630.3641 XMR |
133.7000 USD |
131.5100 USD |
135.0700 USD |
134.7700 USD |
| 2023-06-14 |
134.4900 USD |
3,535.8978 XMR |
136.5000 USD |
131.2000 USD |
137.2100 USD |
133.0400 USD |
| 2023-06-13 |
139.2300 USD |
3,290.5605 XMR |
140.2100 USD |
137.2300 USD |
141.4200 USD |
137.3300 USD |
| 2023-06-12 |
138.9900 USD |
2,586.9402 XMR |
137.7600 USD |
135.7300 USD |
140.6500 USD |
140.3500 USD |
| 2023-06-11 |
137.3300 USD |
2,193.0423 XMR |
137.7400 USD |
135.4600 USD |
139.0100 USD |
138.2600 USD |
| 2023-06-10 |
137.9600 USD |
14,649.3601 XMR |
143.5400 USD |
129.7400 USD |
144.5900 USD |
137.9400 USD |
| 2023-06-09 |
141.9500 USD |
4,647.9248 XMR |
142.5000 USD |
140.6900 USD |
143.2600 USD |
141.7600 USD |
| 2023-06-08 |
144.0500 USD |
3,948.5200 XMR |
145.1600 USD |
142.4100 USD |
145.9200 USD |
142.9200 USD |
| 2023-06-07 |
144.9700 USD |
2,891.0049 XMR |
147.0600 USD |
143.2900 USD |
148.2500 USD |
144.1400 USD |
| 2023-06-06 |
143.0900 USD |
5,774.3963 XMR |
141.1800 USD |
138.8300 USD |
147.1400 USD |
146.2700 USD |
| 2023-06-05 |
142.0800 USD |
4,953.0866 XMR |
148.1700 USD |
138.6000 USD |
148.5300 USD |
141.6100 USD |
| 2023-06-04 |
148.8200 USD |
4,525.0222 XMR |
148.1900 USD |
147.9500 USD |
150.0500 USD |
148.4300 USD |
| 2023-06-03 |
146.7300 USD |
2,264.7792 XMR |
145.9100 USD |
145.7700 USD |
147.6400 USD |
147.6300 USD |
| 2023-06-02 |
145.8000 USD |
2,815.0094 XMR |
146.4500 USD |
145.0000 USD |
147.5000 USD |
145.7200 USD |
| 2023-06-01 |
146.3900 USD |
8,565.3351 XMR |
145.7800 USD |
145.5000 USD |
148.7000 USD |
147.9700 USD |
| 2023-05-31 |
149.2500 USD |
5,361.1528 XMR |
153.0800 USD |
145.0500 USD |
153.6300 USD |
145.0900 USD |
| 2023-05-30 |
153.3900 USD |
2,169.3228 XMR |
154.1400 USD |
152.5000 USD |
154.5100 USD |
153.8200 USD |
| 2023-05-29 |
154.8100 USD |
5,676.8857 XMR |
155.1200 USD |
152.8900 USD |
156.5100 USD |
154.0600 USD |
| 2023-05-28 |
153.4500 USD |
6,364.2958 XMR |
151.1900 USD |
151.0500 USD |
155.8400 USD |
155.7500 USD |
| 2023-05-27 |
150.9300 USD |
3,005.2067 XMR |
150.6700 USD |
150.3400 USD |
151.4000 USD |
150.9700 USD |
| 2023-05-26 |
151.2600 USD |
3,579.2436 XMR |
150.9000 USD |
150.3100 USD |
151.7200 USD |
150.8600 USD |
| 2023-05-25 |
150.8500 USD |
4,505.5308 XMR |
150.3500 USD |
149.0000 USD |
151.5300 USD |
151.3100 USD |
| 2023-05-24 |
149.6800 USD |
4,211.7915 XMR |
151.4300 USD |
148.2500 USD |
151.8300 USD |
150.2500 USD |
| 2023-05-23 |
151.7900 USD |
2,204.3312 XMR |
151.4100 USD |
150.9700 USD |
152.9500 USD |
151.4700 USD |
| 2023-05-22 |
151.0400 USD |
4,382.0512 XMR |
150.1400 USD |
149.4100 USD |
152.6600 USD |
151.6300 USD |
| 2023-05-21 |
150.1200 USD |
2,079.4732 XMR |
150.3600 USD |
149.1800 USD |
150.7600 USD |
150.4000 USD |
| 2023-05-20 |
150.3400 USD |
7,137.3246 XMR |
150.3500 USD |
148.9700 USD |
151.4100 USD |
150.0500 USD |
| 2023-05-19 |
151.3400 USD |
2,941.8328 XMR |
151.0000 USD |
149.8000 USD |
152.1900 USD |
150.7700 USD |
| 2023-05-18 |
150.9200 USD |
4,062.2696 XMR |
151.5100 USD |
149.1200 USD |
152.0000 USD |
151.1200 USD |
| 2023-05-17 |
151.6000 USD |
3,106.4948 XMR |
151.5300 USD |
151.0600 USD |
152.2500 USD |
151.4600 USD |
| 2023-05-16 |
151.7400 USD |
4,286.1275 XMR |
152.0700 USD |
150.6200 USD |
152.7500 USD |
151.2100 USD |
| 2023-05-15 |
153.6200 USD |
4,136.9107 XMR |
153.9300 USD |
152.6700 USD |
154.5000 USD |
152.8700 USD |
| 2023-05-14 |
153.3300 USD |
2,602.7496 XMR |
153.0500 USD |
152.5700 USD |
154.1900 USD |
153.9900 USD |
| 2023-05-13 |
153.1300 USD |
1,917.2398 XMR |
154.0000 USD |
152.6800 USD |
154.0000 USD |
153.0000 USD |
| 2023-05-12 |
152.0000 USD |
2,584.3052 XMR |
152.4900 USD |
150.1000 USD |
153.6500 USD |
153.4500 USD |
| 2023-05-11 |
153.1600 USD |
4,964.8769 XMR |
153.7000 USD |
151.0700 USD |
155.1800 USD |
152.7200 USD |
| 2023-05-10 |
154.2100 USD |
4,879.4487 XMR |
155.1600 USD |
150.8500 USD |
156.3400 USD |
153.5200 USD |
| 2023-05-09 |
153.9600 USD |
3,361.7211 XMR |
153.6900 USD |
152.1800 USD |
155.3500 USD |
155.0100 USD |
| 2023-05-08 |
154.0100 USD |
7,202.3219 XMR |
157.0100 USD |
149.9800 USD |
157.4600 USD |
150.4100 USD |
| 2023-05-07 |
157.5800 USD |
5,544.1464 XMR |
156.4000 USD |
156.1800 USD |
158.5000 USD |
157.6200 USD |
| 2023-05-06 |
156.3900 USD |
3,342.0407 XMR |
158.0700 USD |
154.2900 USD |
159.1000 USD |
156.2000 USD |
| 2023-05-05 |
156.9200 USD |
3,603.0902 XMR |
155.4300 USD |
154.7800 USD |
158.4600 USD |
158.3300 USD |
| 2023-05-04 |
155.8600 USD |
2,797.6940 XMR |
154.9900 USD |
154.7200 USD |
156.6100 USD |
155.6700 USD |
| 2023-05-03 |
153.1700 USD |
5,520.5403 XMR |
152.7500 USD |
151.3900 USD |
154.9900 USD |
154.7100 USD |