Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
159.1700 USD |
2,117.5977 XMR |
157.0400 USD |
156.4100 USD |
160.9100 USD |
160.4900 USD |
| 2023-04-01 |
156.0800 USD |
2,272.8599 XMR |
157.7200 USD |
154.1000 USD |
157.7200 USD |
156.5200 USD |
| 2023-03-31 |
156.6100 USD |
5,176.7174 XMR |
155.4400 USD |
154.7500 USD |
158.4600 USD |
158.1400 USD |
| 2023-03-30 |
158.7300 USD |
7,150.8726 XMR |
159.0900 USD |
154.6300 USD |
163.0600 USD |
155.4100 USD |
| 2023-03-29 |
157.8600 USD |
5,821.0614 XMR |
154.0100 USD |
153.6400 USD |
159.8000 USD |
159.4500 USD |
| 2023-03-28 |
152.6000 USD |
8,932.5964 XMR |
151.8000 USD |
149.8000 USD |
156.0800 USD |
155.0100 USD |
| 2023-03-27 |
157.7900 USD |
7,457.8985 XMR |
161.5200 USD |
151.7000 USD |
164.7400 USD |
151.8900 USD |
| 2023-03-26 |
163.2600 USD |
11,301.9270 XMR |
159.8900 USD |
158.9700 USD |
166.0700 USD |
161.4800 USD |
| 2023-03-25 |
162.5200 USD |
5,970.5644 XMR |
161.8900 USD |
160.5300 USD |
164.7400 USD |
162.3900 USD |
| 2023-03-24 |
160.0200 USD |
7,729.3548 XMR |
156.8000 USD |
155.3700 USD |
163.3700 USD |
161.2300 USD |
| 2023-03-23 |
153.6000 USD |
6,863.6930 XMR |
148.9100 USD |
148.8300 USD |
156.8000 USD |
156.7600 USD |
| 2023-03-22 |
152.0600 USD |
13,400.7067 XMR |
153.1100 USD |
146.0500 USD |
154.8000 USD |
147.8300 USD |
| 2023-03-21 |
153.1100 USD |
18,176.5549 XMR |
151.8300 USD |
149.2500 USD |
156.8000 USD |
152.0800 USD |
| 2023-03-20 |
153.1900 USD |
13,385.0035 XMR |
153.7300 USD |
150.0000 USD |
155.9000 USD |
153.5000 USD |
| 2023-03-19 |
155.0500 USD |
12,211.6838 XMR |
149.5500 USD |
149.2500 USD |
158.7700 USD |
154.0800 USD |
| 2023-03-18 |
152.4500 USD |
6,033.4386 XMR |
153.8900 USD |
146.6400 USD |
154.5000 USD |
150.0000 USD |
| 2023-03-17 |
151.8600 USD |
7,818.2186 XMR |
149.4000 USD |
149.2900 USD |
154.1300 USD |
153.1000 USD |
| 2023-03-16 |
148.1400 USD |
3,581.9295 XMR |
146.9200 USD |
144.9500 USD |
150.0000 USD |
149.1200 USD |
| 2023-03-15 |
147.6500 USD |
5,474.6616 XMR |
150.0200 USD |
142.8200 USD |
152.5000 USD |
147.2700 USD |
| 2023-03-14 |
153.5000 USD |
7,616.5647 XMR |
152.8900 USD |
147.1300 USD |
158.3600 USD |
151.0400 USD |
| 2023-03-13 |
151.4800 USD |
6,561.1511 XMR |
150.8300 USD |
145.9900 USD |
155.8500 USD |
152.9000 USD |
| 2023-03-12 |
146.1500 USD |
9,347.3931 XMR |
140.9100 USD |
140.3600 USD |
150.7200 USD |
149.2000 USD |
| 2023-03-11 |
138.4600 USD |
19,002.6999 XMR |
135.8200 USD |
133.5000 USD |
143.4500 USD |
140.2200 USD |
| 2023-03-10 |
135.9600 USD |
14,701.3964 XMR |
142.2200 USD |
131.9800 USD |
142.4300 USD |
135.3000 USD |
| 2023-03-09 |
146.9200 USD |
9,912.9389 XMR |
143.3600 USD |
140.2900 USD |
152.1700 USD |
143.0200 USD |
| 2023-03-08 |
148.2400 USD |
3,125.0187 XMR |
150.1500 USD |
143.8800 USD |
151.4300 USD |
144.2200 USD |
| 2023-03-07 |
151.0000 USD |
24,849.0134 XMR |
154.1600 USD |
148.1500 USD |
155.4700 USD |
150.2800 USD |
| 2023-03-06 |
150.7600 USD |
8,467.2610 XMR |
149.2900 USD |
148.2900 USD |
153.4600 USD |
152.8000 USD |
| 2023-03-05 |
148.7200 USD |
6,807.5207 XMR |
146.5900 USD |
146.3700 USD |
150.0600 USD |
148.8300 USD |
| 2023-03-04 |
146.4700 USD |
2,837.8074 XMR |
145.0000 USD |
144.3100 USD |
147.6400 USD |
146.5200 USD |
| 2023-03-03 |
145.2300 USD |
5,319.5587 XMR |
150.9300 USD |
140.9200 USD |
151.2200 USD |
145.7400 USD |
| 2023-03-02 |
151.0400 USD |
4,875.1865 XMR |
152.5000 USD |
148.2800 USD |
153.0000 USD |
151.4600 USD |
| 2023-03-01 |
152.2300 USD |
4,368.8847 XMR |
150.4300 USD |
150.3500 USD |
153.6000 USD |
152.4600 USD |
| 2023-02-28 |
150.4700 USD |
10,022.0908 XMR |
149.9500 USD |
149.0200 USD |
152.1700 USD |
150.4400 USD |
| 2023-02-27 |
149.5900 USD |
4,083.1205 XMR |
151.3400 USD |
146.5000 USD |
152.0500 USD |
149.0800 USD |
| 2023-02-26 |
150.7000 USD |
5,006.7692 XMR |
149.0200 USD |
148.3800 USD |
152.1700 USD |
151.3100 USD |
| 2023-02-25 |
148.2000 USD |
5,446.2907 XMR |
150.4900 USD |
145.2200 USD |
151.5000 USD |
148.7000 USD |
| 2023-02-24 |
151.4300 USD |
2,866.7097 XMR |
152.0000 USD |
148.9800 USD |
154.5000 USD |
150.3700 USD |
| 2023-02-23 |
156.6800 USD |
15,949.1735 XMR |
158.0800 USD |
150.3200 USD |
159.4300 USD |
150.4900 USD |
| 2023-02-22 |
157.1900 USD |
2,691.1055 XMR |
159.4800 USD |
155.8100 USD |
159.5600 USD |
158.1100 USD |
| 2023-02-21 |
160.7000 USD |
3,683.6225 XMR |
161.8200 USD |
156.6100 USD |
163.3400 USD |
159.1000 USD |
| 2023-02-20 |
164.9100 USD |
6,280.8581 XMR |
162.1300 USD |
160.7200 USD |
168.7000 USD |
161.8600 USD |
| 2023-02-19 |
163.2800 USD |
3,531.8184 XMR |
161.6100 USD |
159.7000 USD |
166.2200 USD |
161.3600 USD |
| 2023-02-18 |
162.1200 USD |
2,771.0216 XMR |
159.8400 USD |
158.9900 USD |
163.6400 USD |
162.1200 USD |
| 2023-02-17 |
159.5100 USD |
8,605.5513 XMR |
155.8500 USD |
155.3800 USD |
162.2000 USD |
158.2300 USD |
| 2023-02-16 |
163.1500 USD |
4,453.7382 XMR |
165.6800 USD |
156.8400 USD |
166.9700 USD |
157.6400 USD |
| 2023-02-15 |
161.8600 USD |
6,024.7953 XMR |
158.8500 USD |
157.0000 USD |
164.6700 USD |
164.0400 USD |
| 2023-02-14 |
157.1300 USD |
5,606.9255 XMR |
156.2700 USD |
154.2600 USD |
159.3600 USD |
158.6700 USD |
| 2023-02-13 |
157.7600 USD |
4,209.5162 XMR |
159.5800 USD |
153.8000 USD |
161.9200 USD |
156.8800 USD |
| 2023-02-12 |
160.9600 USD |
1,662.6481 XMR |
161.5900 USD |
158.0300 USD |
163.0000 USD |
159.3600 USD |