Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
153.4400 USD |
3,705.5013 XMR |
152.7000 USD |
152.4400 USD |
154.9900 USD |
153.0700 USD |
| 2023-05-01 |
152.6100 USD |
12,274.5087 XMR |
155.6700 USD |
150.9500 USD |
156.1700 USD |
152.4000 USD |
| 2023-04-30 |
155.5500 USD |
7,780.6147 XMR |
154.5800 USD |
153.8900 USD |
156.6700 USD |
156.5800 USD |
| 2023-04-29 |
154.6200 USD |
3,059.5119 XMR |
153.2100 USD |
152.6000 USD |
156.3000 USD |
154.5200 USD |
| 2023-04-28 |
154.3500 USD |
3,866.8371 XMR |
153.9200 USD |
152.5400 USD |
155.9600 USD |
153.3700 USD |
| 2023-04-27 |
156.9400 USD |
3,643.4448 XMR |
157.0100 USD |
155.4300 USD |
158.7100 USD |
155.5300 USD |
| 2023-04-26 |
160.2000 USD |
7,232.8711 XMR |
159.5400 USD |
152.0600 USD |
162.3900 USD |
157.7000 USD |
| 2023-04-25 |
157.0800 USD |
5,887.4661 XMR |
157.6500 USD |
154.4200 USD |
159.4200 USD |
158.9300 USD |
| 2023-04-24 |
157.7200 USD |
2,160.1720 XMR |
157.3600 USD |
155.9600 USD |
158.9100 USD |
157.9200 USD |
| 2023-04-23 |
157.6100 USD |
3,600.0154 XMR |
157.3000 USD |
155.6800 USD |
159.1000 USD |
157.1600 USD |
| 2023-04-22 |
154.2700 USD |
2,005.4677 XMR |
151.2100 USD |
150.6500 USD |
156.6100 USD |
156.0100 USD |
| 2023-04-21 |
151.8300 USD |
9,593.4080 XMR |
153.6200 USD |
149.4000 USD |
155.6200 USD |
151.6000 USD |
| 2023-04-20 |
153.8300 USD |
2,905.4992 XMR |
153.0800 USD |
151.2000 USD |
156.2400 USD |
154.2400 USD |
| 2023-04-19 |
158.2900 USD |
3,310.9191 XMR |
162.8000 USD |
154.9900 USD |
162.9300 USD |
155.8500 USD |
| 2023-04-18 |
161.7900 USD |
3,882.4327 XMR |
159.5100 USD |
158.2600 USD |
163.3000 USD |
162.7700 USD |
| 2023-04-17 |
161.7500 USD |
6,201.2266 XMR |
163.7700 USD |
159.4900 USD |
163.8400 USD |
159.6200 USD |
| 2023-04-16 |
162.6400 USD |
5,283.7051 XMR |
162.3300 USD |
160.6700 USD |
164.0200 USD |
163.8600 USD |
| 2023-04-15 |
162.3900 USD |
2,641.4398 XMR |
161.6600 USD |
161.3400 USD |
163.7400 USD |
162.1100 USD |
| 2023-04-14 |
162.1000 USD |
6,149.6359 XMR |
161.7800 USD |
159.2100 USD |
164.4700 USD |
161.9300 USD |
| 2023-04-13 |
162.4200 USD |
7,700.6773 XMR |
162.1300 USD |
161.3200 USD |
163.8100 USD |
161.6200 USD |
| 2023-04-12 |
160.9400 USD |
4,101.3918 XMR |
162.2800 USD |
159.0300 USD |
162.8400 USD |
162.3500 USD |
| 2023-04-11 |
161.0400 USD |
4,263.7353 XMR |
159.5400 USD |
159.0600 USD |
162.8800 USD |
161.6900 USD |
| 2023-04-10 |
158.1200 USD |
4,401.6727 XMR |
160.1900 USD |
155.4200 USD |
160.9400 USD |
159.3800 USD |
| 2023-04-09 |
158.5500 USD |
3,066.7283 XMR |
158.4500 USD |
157.8600 USD |
159.7000 USD |
159.7000 USD |
| 2023-04-08 |
158.2400 USD |
1,734.2670 XMR |
156.8600 USD |
156.8600 USD |
159.0800 USD |
158.5500 USD |
| 2023-04-07 |
156.9800 USD |
2,022.6372 XMR |
156.5400 USD |
155.2600 USD |
157.8800 USD |
157.2100 USD |
| 2023-04-06 |
157.6300 USD |
2,025.0211 XMR |
158.0700 USD |
156.3300 USD |
158.6900 USD |
156.7600 USD |
| 2023-04-05 |
158.1100 USD |
3,659.6796 XMR |
158.8000 USD |
156.0600 USD |
159.9600 USD |
158.2200 USD |
| 2023-04-04 |
157.9400 USD |
2,150.3756 XMR |
156.7200 USD |
156.2000 USD |
159.4500 USD |
158.2900 USD |
| 2023-04-03 |
158.5300 USD |
3,393.2556 XMR |
160.0000 USD |
155.7000 USD |
161.8100 USD |
157.0900 USD |
| 2023-04-02 |
159.1700 USD |
2,117.5977 XMR |
157.0400 USD |
156.4100 USD |
160.9100 USD |
160.4900 USD |
| 2023-04-01 |
156.0800 USD |
2,272.8599 XMR |
157.7200 USD |
154.1000 USD |
157.7200 USD |
156.5200 USD |
| 2023-03-31 |
156.6100 USD |
5,176.7174 XMR |
155.4400 USD |
154.7500 USD |
158.4600 USD |
158.1400 USD |
| 2023-03-30 |
158.7300 USD |
7,150.8726 XMR |
159.0900 USD |
154.6300 USD |
163.0600 USD |
155.4100 USD |
| 2023-03-29 |
157.8600 USD |
5,821.0614 XMR |
154.0100 USD |
153.6400 USD |
159.8000 USD |
159.4500 USD |
| 2023-03-28 |
152.6000 USD |
8,932.5964 XMR |
151.8000 USD |
149.8000 USD |
156.0800 USD |
155.0100 USD |
| 2023-03-27 |
157.7900 USD |
7,457.8985 XMR |
161.5200 USD |
151.7000 USD |
164.7400 USD |
151.8900 USD |
| 2023-03-26 |
163.2600 USD |
11,301.9270 XMR |
159.8900 USD |
158.9700 USD |
166.0700 USD |
161.4800 USD |
| 2023-03-25 |
162.5200 USD |
5,970.5644 XMR |
161.8900 USD |
160.5300 USD |
164.7400 USD |
162.3900 USD |
| 2023-03-24 |
160.0200 USD |
7,729.3548 XMR |
156.8000 USD |
155.3700 USD |
163.3700 USD |
161.2300 USD |
| 2023-03-23 |
153.6000 USD |
6,863.6930 XMR |
148.9100 USD |
148.8300 USD |
156.8000 USD |
156.7600 USD |
| 2023-03-22 |
152.0600 USD |
13,400.7067 XMR |
153.1100 USD |
146.0500 USD |
154.8000 USD |
147.8300 USD |
| 2023-03-21 |
153.1100 USD |
18,176.5549 XMR |
151.8300 USD |
149.2500 USD |
156.8000 USD |
152.0800 USD |
| 2023-03-20 |
153.1900 USD |
13,385.0035 XMR |
153.7300 USD |
150.0000 USD |
155.9000 USD |
153.5000 USD |
| 2023-03-19 |
155.0500 USD |
12,211.6838 XMR |
149.5500 USD |
149.2500 USD |
158.7700 USD |
154.0800 USD |
| 2023-03-18 |
152.4500 USD |
6,033.4386 XMR |
153.8900 USD |
146.6400 USD |
154.5000 USD |
150.0000 USD |
| 2023-03-17 |
151.8600 USD |
7,818.2186 XMR |
149.4000 USD |
149.2900 USD |
154.1300 USD |
153.1000 USD |
| 2023-03-16 |
148.1400 USD |
3,581.9295 XMR |
146.9200 USD |
144.9500 USD |
150.0000 USD |
149.1200 USD |
| 2023-03-15 |
147.6500 USD |
5,474.6616 XMR |
150.0200 USD |
142.8200 USD |
152.5000 USD |
147.2700 USD |
| 2023-03-14 |
153.5000 USD |
7,616.5647 XMR |
152.8900 USD |
147.1300 USD |
158.3600 USD |
151.0400 USD |