Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
160.9600 USD |
1,662.6481 XMR |
161.5900 USD |
158.0300 USD |
163.0000 USD |
159.3600 USD |
| 2023-02-11 |
158.6500 USD |
2,730.6642 XMR |
154.4800 USD |
153.9400 USD |
161.3700 USD |
160.6700 USD |
| 2023-02-10 |
153.6800 USD |
9,572.4734 XMR |
152.4500 USD |
151.3000 USD |
158.8000 USD |
153.7100 USD |
| 2023-02-09 |
157.9300 USD |
11,271.7660 XMR |
165.6200 USD |
150.0000 USD |
168.1100 USD |
151.7700 USD |
| 2023-02-08 |
166.5500 USD |
5,960.7374 XMR |
168.1700 USD |
162.8800 USD |
169.1900 USD |
165.4300 USD |
| 2023-02-07 |
165.4700 USD |
15,767.3793 XMR |
164.3600 USD |
163.2300 USD |
168.0600 USD |
167.3500 USD |
| 2023-02-06 |
166.2200 USD |
4,457.4165 XMR |
166.7900 USD |
163.8300 USD |
168.5000 USD |
166.7000 USD |
| 2023-02-05 |
168.7000 USD |
9,965.0648 XMR |
172.0700 USD |
165.0200 USD |
173.6500 USD |
167.3000 USD |
| 2023-02-04 |
172.7900 USD |
1,696.1318 XMR |
171.6600 USD |
170.9600 USD |
174.9500 USD |
172.6900 USD |
| 2023-02-03 |
172.4500 USD |
6,497.7889 XMR |
173.2000 USD |
170.5700 USD |
175.8300 USD |
171.7100 USD |
| 2023-02-02 |
177.9800 USD |
4,992.9523 XMR |
177.9000 USD |
172.1100 USD |
180.6600 USD |
172.9000 USD |
| 2023-02-01 |
176.5900 USD |
6,988.3568 XMR |
177.9200 USD |
172.7900 USD |
178.7500 USD |
177.9800 USD |
| 2023-01-31 |
175.9700 USD |
4,308.7811 XMR |
176.1800 USD |
172.0800 USD |
180.1700 USD |
176.5900 USD |
| 2023-01-30 |
180.4900 USD |
7,350.5646 XMR |
186.2100 USD |
174.8100 USD |
186.7500 USD |
175.7900 USD |
| 2023-01-29 |
184.4800 USD |
2,523.5383 XMR |
184.2400 USD |
182.2700 USD |
186.9300 USD |
186.4000 USD |
| 2023-01-28 |
181.2600 USD |
9,452.9594 XMR |
180.0800 USD |
178.3200 USD |
186.0000 USD |
186.0000 USD |
| 2023-01-27 |
174.5400 USD |
16,769.0969 XMR |
171.8100 USD |
166.8900 USD |
180.6600 USD |
180.1100 USD |
| 2023-01-26 |
174.5400 USD |
4,392.0054 XMR |
173.3200 USD |
171.9700 USD |
178.3300 USD |
172.6400 USD |
| 2023-01-25 |
170.7200 USD |
5,947.9382 XMR |
171.9600 USD |
166.1200 USD |
176.0000 USD |
174.2400 USD |
| 2023-01-24 |
176.0300 USD |
3,154.1492 XMR |
179.0400 USD |
168.9700 USD |
180.0000 USD |
169.6800 USD |
| 2023-01-23 |
177.6800 USD |
3,990.7966 XMR |
177.0400 USD |
175.2800 USD |
180.0000 USD |
178.2800 USD |
| 2023-01-22 |
177.4000 USD |
5,320.9281 XMR |
172.6400 USD |
172.6400 USD |
181.1600 USD |
173.9600 USD |
| 2023-01-21 |
175.2500 USD |
7,133.0744 XMR |
173.0700 USD |
171.4900 USD |
181.7200 USD |
173.9700 USD |
| 2023-01-20 |
169.3200 USD |
4,664.5867 XMR |
166.0000 USD |
164.9900 USD |
173.7200 USD |
172.6000 USD |
| 2023-01-19 |
160.3400 USD |
5,908.1090 XMR |
162.7300 USD |
156.8700 USD |
164.5400 USD |
162.8200 USD |
| 2023-01-18 |
167.4900 USD |
5,987.3375 XMR |
172.1300 USD |
160.4200 USD |
174.7400 USD |
163.9900 USD |
| 2023-01-17 |
171.7600 USD |
3,750.4285 XMR |
168.1000 USD |
165.5700 USD |
174.7300 USD |
172.0600 USD |
| 2023-01-16 |
170.1000 USD |
4,751.5562 XMR |
174.5300 USD |
165.4600 USD |
176.9000 USD |
167.8500 USD |
| 2023-01-15 |
175.2100 USD |
3,774.3337 XMR |
175.4800 USD |
171.6800 USD |
177.7000 USD |
174.9100 USD |
| 2023-01-14 |
178.5400 USD |
15,636.1370 XMR |
170.6600 USD |
170.6600 USD |
187.2000 USD |
176.4300 USD |
| 2023-01-13 |
166.0300 USD |
7,348.9739 XMR |
166.4800 USD |
164.2100 USD |
168.6500 USD |
168.1800 USD |
| 2023-01-12 |
168.0700 USD |
6,839.8850 XMR |
168.8300 USD |
164.1000 USD |
171.2000 USD |
168.4300 USD |
| 2023-01-11 |
162.2700 USD |
5,036.3079 XMR |
161.1800 USD |
160.1200 USD |
165.5800 USD |
165.2100 USD |
| 2023-01-10 |
159.1700 USD |
5,529.3225 XMR |
158.5800 USD |
157.4300 USD |
162.8900 USD |
161.2600 USD |
| 2023-01-09 |
158.1100 USD |
4,773.4900 XMR |
155.3700 USD |
155.2300 USD |
160.5600 USD |
158.3300 USD |
| 2023-01-08 |
156.2600 USD |
2,539.2477 XMR |
155.9700 USD |
154.1400 USD |
158.8800 USD |
155.6900 USD |
| 2023-01-07 |
155.0600 USD |
3,478.2149 XMR |
154.7300 USD |
153.8000 USD |
155.9400 USD |
155.3700 USD |
| 2023-01-06 |
155.3900 USD |
6,273.3610 XMR |
155.9000 USD |
152.7700 USD |
158.7400 USD |
156.4700 USD |
| 2023-01-05 |
152.7300 USD |
4,716.4808 XMR |
150.8700 USD |
150.8100 USD |
157.5000 USD |
154.3800 USD |
| 2023-01-04 |
150.3000 USD |
12,020.0791 XMR |
148.4200 USD |
147.7000 USD |
152.4000 USD |
150.7800 USD |
| 2023-01-03 |
148.3700 USD |
2,833.3359 XMR |
147.9500 USD |
147.4500 USD |
149.1300 USD |
148.5200 USD |
| 2023-01-02 |
148.6900 USD |
3,969.0817 XMR |
149.0100 USD |
148.1100 USD |
149.7500 USD |
148.1200 USD |
| 2023-01-01 |
147.4600 USD |
2,109.8179 XMR |
147.0400 USD |
146.3500 USD |
148.8200 USD |
148.3600 USD |
| 2022-12-31 |
147.0800 USD |
3,215.9701 XMR |
146.0300 USD |
145.3500 USD |
148.3000 USD |
147.6900 USD |
| 2022-12-30 |
145.4800 USD |
5,402.2799 XMR |
145.5700 USD |
144.2600 USD |
146.3100 USD |
146.1200 USD |
| 2022-12-29 |
146.1600 USD |
8,180.8350 XMR |
146.6300 USD |
145.0300 USD |
146.7700 USD |
145.2600 USD |
| 2022-12-28 |
145.1800 USD |
4,068.5406 XMR |
145.4800 USD |
143.5700 USD |
146.2000 USD |
146.2000 USD |
| 2022-12-27 |
145.5800 USD |
3,335.3166 XMR |
146.5300 USD |
143.7100 USD |
147.2300 USD |
145.0900 USD |
| 2022-12-26 |
146.3000 USD |
3,225.5661 XMR |
145.1800 USD |
144.4300 USD |
147.0500 USD |
146.6400 USD |
| 2022-12-25 |
144.1800 USD |
2,968.3995 XMR |
143.3500 USD |
143.2400 USD |
145.4400 USD |
145.3200 USD |