Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
153.5000 USD |
7,616.5647 XMR |
152.8900 USD |
147.1300 USD |
158.3600 USD |
151.0400 USD |
| 2023-03-13 |
151.4800 USD |
6,561.1511 XMR |
150.8300 USD |
145.9900 USD |
155.8500 USD |
152.9000 USD |
| 2023-03-12 |
146.1500 USD |
9,347.3931 XMR |
140.9100 USD |
140.3600 USD |
150.7200 USD |
149.2000 USD |
| 2023-03-11 |
138.4600 USD |
19,002.6999 XMR |
135.8200 USD |
133.5000 USD |
143.4500 USD |
140.2200 USD |
| 2023-03-10 |
135.9600 USD |
14,701.3964 XMR |
142.2200 USD |
131.9800 USD |
142.4300 USD |
135.3000 USD |
| 2023-03-09 |
146.9200 USD |
9,912.9389 XMR |
143.3600 USD |
140.2900 USD |
152.1700 USD |
143.0200 USD |
| 2023-03-08 |
148.2400 USD |
3,125.0187 XMR |
150.1500 USD |
143.8800 USD |
151.4300 USD |
144.2200 USD |
| 2023-03-07 |
151.0000 USD |
24,849.0134 XMR |
154.1600 USD |
148.1500 USD |
155.4700 USD |
150.2800 USD |
| 2023-03-06 |
150.7600 USD |
8,467.2610 XMR |
149.2900 USD |
148.2900 USD |
153.4600 USD |
152.8000 USD |
| 2023-03-05 |
148.7200 USD |
6,807.5207 XMR |
146.5900 USD |
146.3700 USD |
150.0600 USD |
148.8300 USD |
| 2023-03-04 |
146.4700 USD |
2,837.8074 XMR |
145.0000 USD |
144.3100 USD |
147.6400 USD |
146.5200 USD |
| 2023-03-03 |
145.2300 USD |
5,319.5587 XMR |
150.9300 USD |
140.9200 USD |
151.2200 USD |
145.7400 USD |
| 2023-03-02 |
151.0400 USD |
4,875.1865 XMR |
152.5000 USD |
148.2800 USD |
153.0000 USD |
151.4600 USD |
| 2023-03-01 |
152.2300 USD |
4,368.8847 XMR |
150.4300 USD |
150.3500 USD |
153.6000 USD |
152.4600 USD |
| 2023-02-28 |
150.4700 USD |
10,022.0908 XMR |
149.9500 USD |
149.0200 USD |
152.1700 USD |
150.4400 USD |
| 2023-02-27 |
149.5900 USD |
4,083.1205 XMR |
151.3400 USD |
146.5000 USD |
152.0500 USD |
149.0800 USD |
| 2023-02-26 |
150.7000 USD |
5,006.7692 XMR |
149.0200 USD |
148.3800 USD |
152.1700 USD |
151.3100 USD |
| 2023-02-25 |
148.2000 USD |
5,446.2907 XMR |
150.4900 USD |
145.2200 USD |
151.5000 USD |
148.7000 USD |
| 2023-02-24 |
151.4300 USD |
2,866.7097 XMR |
152.0000 USD |
148.9800 USD |
154.5000 USD |
150.3700 USD |
| 2023-02-23 |
156.6800 USD |
15,949.1735 XMR |
158.0800 USD |
150.3200 USD |
159.4300 USD |
150.4900 USD |
| 2023-02-22 |
157.1900 USD |
2,691.1055 XMR |
159.4800 USD |
155.8100 USD |
159.5600 USD |
158.1100 USD |
| 2023-02-21 |
160.7000 USD |
3,683.6225 XMR |
161.8200 USD |
156.6100 USD |
163.3400 USD |
159.1000 USD |
| 2023-02-20 |
164.9100 USD |
6,280.8581 XMR |
162.1300 USD |
160.7200 USD |
168.7000 USD |
161.8600 USD |
| 2023-02-19 |
163.2800 USD |
3,531.8184 XMR |
161.6100 USD |
159.7000 USD |
166.2200 USD |
161.3600 USD |
| 2023-02-18 |
162.1200 USD |
2,771.0216 XMR |
159.8400 USD |
158.9900 USD |
163.6400 USD |
162.1200 USD |
| 2023-02-17 |
159.5100 USD |
8,605.5513 XMR |
155.8500 USD |
155.3800 USD |
162.2000 USD |
158.2300 USD |
| 2023-02-16 |
163.1500 USD |
4,453.7382 XMR |
165.6800 USD |
156.8400 USD |
166.9700 USD |
157.6400 USD |
| 2023-02-15 |
161.8600 USD |
6,024.7953 XMR |
158.8500 USD |
157.0000 USD |
164.6700 USD |
164.0400 USD |
| 2023-02-14 |
157.1300 USD |
5,606.9255 XMR |
156.2700 USD |
154.2600 USD |
159.3600 USD |
158.6700 USD |
| 2023-02-13 |
157.7600 USD |
4,209.5162 XMR |
159.5800 USD |
153.8000 USD |
161.9200 USD |
156.8800 USD |
| 2023-02-12 |
160.9600 USD |
1,662.6481 XMR |
161.5900 USD |
158.0300 USD |
163.0000 USD |
159.3600 USD |
| 2023-02-11 |
158.6500 USD |
2,730.6642 XMR |
154.4800 USD |
153.9400 USD |
161.3700 USD |
160.6700 USD |
| 2023-02-10 |
153.6800 USD |
9,572.4734 XMR |
152.4500 USD |
151.3000 USD |
158.8000 USD |
153.7100 USD |
| 2023-02-09 |
157.9300 USD |
11,271.7660 XMR |
165.6200 USD |
150.0000 USD |
168.1100 USD |
151.7700 USD |
| 2023-02-08 |
166.5500 USD |
5,960.7374 XMR |
168.1700 USD |
162.8800 USD |
169.1900 USD |
165.4300 USD |
| 2023-02-07 |
165.4700 USD |
15,767.3793 XMR |
164.3600 USD |
163.2300 USD |
168.0600 USD |
167.3500 USD |
| 2023-02-06 |
166.2200 USD |
4,457.4165 XMR |
166.7900 USD |
163.8300 USD |
168.5000 USD |
166.7000 USD |
| 2023-02-05 |
168.7000 USD |
9,965.0648 XMR |
172.0700 USD |
165.0200 USD |
173.6500 USD |
167.3000 USD |
| 2023-02-04 |
172.7900 USD |
1,696.1318 XMR |
171.6600 USD |
170.9600 USD |
174.9500 USD |
172.6900 USD |
| 2023-02-03 |
172.4500 USD |
6,497.7889 XMR |
173.2000 USD |
170.5700 USD |
175.8300 USD |
171.7100 USD |
| 2023-02-02 |
177.9800 USD |
4,992.9523 XMR |
177.9000 USD |
172.1100 USD |
180.6600 USD |
172.9000 USD |
| 2023-02-01 |
176.5900 USD |
6,988.3568 XMR |
177.9200 USD |
172.7900 USD |
178.7500 USD |
177.9800 USD |
| 2023-01-31 |
175.9700 USD |
4,308.7811 XMR |
176.1800 USD |
172.0800 USD |
180.1700 USD |
176.5900 USD |
| 2023-01-30 |
180.4900 USD |
7,350.5646 XMR |
186.2100 USD |
174.8100 USD |
186.7500 USD |
175.7900 USD |
| 2023-01-29 |
184.4800 USD |
2,523.5383 XMR |
184.2400 USD |
182.2700 USD |
186.9300 USD |
186.4000 USD |
| 2023-01-28 |
181.2600 USD |
9,452.9594 XMR |
180.0800 USD |
178.3200 USD |
186.0000 USD |
186.0000 USD |
| 2023-01-27 |
174.5400 USD |
16,769.0969 XMR |
171.8100 USD |
166.8900 USD |
180.6600 USD |
180.1100 USD |
| 2023-01-26 |
174.5400 USD |
4,392.0054 XMR |
173.3200 USD |
171.9700 USD |
178.3300 USD |
172.6400 USD |
| 2023-01-25 |
170.7200 USD |
5,947.9382 XMR |
171.9600 USD |
166.1200 USD |
176.0000 USD |
174.2400 USD |
| 2023-01-24 |
176.0300 USD |
3,154.1492 XMR |
179.0400 USD |
168.9700 USD |
180.0000 USD |
169.6800 USD |