Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
142.2900 USD |
2,277.1450 XMR |
143.1600 USD |
141.6700 USD |
143.9100 USD |
143.1200 USD |
| 2022-12-23 |
141.2700 USD |
21,538.7650 XMR |
145.2600 USD |
139.1800 USD |
146.5400 USD |
143.3200 USD |
| 2022-12-22 |
146.3800 USD |
4,318.3962 XMR |
147.3100 USD |
143.6100 USD |
148.0000 USD |
146.2300 USD |
| 2022-12-21 |
147.7200 USD |
6,389.0471 XMR |
147.0600 USD |
146.4200 USD |
148.9900 USD |
147.3100 USD |
| 2022-12-20 |
145.4700 USD |
5,549.1399 XMR |
144.3600 USD |
144.0500 USD |
147.3600 USD |
147.3600 USD |
| 2022-12-19 |
144.8600 USD |
8,351.6388 XMR |
144.4000 USD |
143.3400 USD |
145.8800 USD |
144.1400 USD |
| 2022-12-18 |
144.2600 USD |
4,334.7142 XMR |
143.6000 USD |
143.0500 USD |
146.2100 USD |
145.7000 USD |
| 2022-12-17 |
141.0600 USD |
6,166.3081 XMR |
142.0400 USD |
138.4400 USD |
144.0200 USD |
143.6200 USD |
| 2022-12-16 |
146.9300 USD |
3,812.5577 XMR |
149.1000 USD |
142.0700 USD |
149.3900 USD |
142.7100 USD |
| 2022-12-15 |
147.8900 USD |
3,996.7122 XMR |
148.8900 USD |
146.4700 USD |
149.6700 USD |
148.8500 USD |
| 2022-12-14 |
149.0900 USD |
6,594.5830 XMR |
151.6600 USD |
146.8900 USD |
152.4400 USD |
149.6100 USD |
| 2022-12-13 |
150.8900 USD |
7,477.7578 XMR |
150.5200 USD |
148.3600 USD |
153.1000 USD |
151.8600 USD |
| 2022-12-12 |
150.4600 USD |
8,726.3945 XMR |
150.7900 USD |
147.9100 USD |
152.0000 USD |
150.8300 USD |
| 2022-12-11 |
150.8200 USD |
4,484.0760 XMR |
149.7300 USD |
149.1900 USD |
152.0000 USD |
150.2400 USD |
| 2022-12-10 |
150.0900 USD |
3,045.0413 XMR |
149.0700 USD |
148.3900 USD |
151.0000 USD |
150.6700 USD |
| 2022-12-09 |
147.1800 USD |
6,062.9395 XMR |
147.7800 USD |
146.1600 USD |
148.9200 USD |
148.8500 USD |
| 2022-12-08 |
146.3300 USD |
8,957.1554 XMR |
143.9200 USD |
142.8700 USD |
148.6700 USD |
148.3200 USD |
| 2022-12-07 |
142.9000 USD |
4,947.6010 XMR |
143.5800 USD |
141.1500 USD |
144.2800 USD |
143.7100 USD |
| 2022-12-06 |
145.1100 USD |
6,879.4971 XMR |
145.2300 USD |
142.1000 USD |
147.3900 USD |
143.1200 USD |
| 2022-12-05 |
145.7100 USD |
15,211.0376 XMR |
142.3200 USD |
141.5500 USD |
153.2200 USD |
145.1700 USD |
| 2022-12-04 |
145.0200 USD |
2,689.8190 XMR |
145.3900 USD |
142.4000 USD |
147.4500 USD |
144.6100 USD |
| 2022-12-03 |
147.1300 USD |
11,366.6332 XMR |
145.7300 USD |
143.7900 USD |
148.4800 USD |
144.7000 USD |
| 2022-12-02 |
144.2100 USD |
11,898.7918 XMR |
145.0000 USD |
142.2400 USD |
146.4800 USD |
144.5500 USD |
| 2022-12-01 |
144.4000 USD |
14,941.3611 XMR |
142.0000 USD |
141.3100 USD |
159.2700 USD |
144.5500 USD |
| 2022-11-30 |
139.9100 USD |
6,853.0441 XMR |
137.5900 USD |
137.5900 USD |
142.5500 USD |
142.0000 USD |
| 2022-11-29 |
137.6800 USD |
7,313.5131 XMR |
134.8900 USD |
134.3500 USD |
140.6200 USD |
138.2000 USD |
| 2022-11-28 |
135.3500 USD |
10,259.1364 XMR |
136.2400 USD |
132.7300 USD |
149.1600 USD |
135.0400 USD |
| 2022-11-27 |
137.1900 USD |
9,278.0306 XMR |
138.7700 USD |
136.0000 USD |
139.5500 USD |
136.2800 USD |
| 2022-11-26 |
137.6600 USD |
2,833.2649 XMR |
136.5000 USD |
135.5600 USD |
138.8500 USD |
138.5800 USD |
| 2022-11-25 |
136.2000 USD |
3,673.7101 XMR |
136.6400 USD |
133.6600 USD |
138.2200 USD |
136.1200 USD |
| 2022-11-24 |
135.1800 USD |
5,103.9776 XMR |
135.0800 USD |
133.2500 USD |
137.2400 USD |
136.6200 USD |
| 2022-11-23 |
134.5400 USD |
9,675.2116 XMR |
134.2200 USD |
133.0000 USD |
136.5700 USD |
135.1300 USD |
| 2022-11-22 |
128.9700 USD |
10,123.9479 XMR |
125.7700 USD |
125.0300 USD |
132.5700 USD |
132.5500 USD |
| 2022-11-21 |
129.3200 USD |
15,581.8234 XMR |
129.3000 USD |
124.5700 USD |
135.0300 USD |
126.5100 USD |
| 2022-11-20 |
132.7000 USD |
7,748.0062 XMR |
134.2400 USD |
130.7900 USD |
134.3100 USD |
131.1400 USD |
| 2022-11-19 |
132.3900 USD |
3,568.2680 XMR |
133.1500 USD |
131.7700 USD |
134.0200 USD |
133.6000 USD |
| 2022-11-18 |
133.2200 USD |
7,634.3355 XMR |
132.9300 USD |
131.0700 USD |
134.5500 USD |
132.6700 USD |
| 2022-11-17 |
131.2100 USD |
13,899.9221 XMR |
132.2000 USD |
129.9200 USD |
133.0000 USD |
132.9800 USD |
| 2022-11-16 |
129.9800 USD |
7,907.7038 XMR |
129.0600 USD |
127.0000 USD |
132.5700 USD |
132.1300 USD |
| 2022-11-15 |
130.3900 USD |
4,579.0904 XMR |
129.7200 USD |
127.7400 USD |
132.5800 USD |
128.5700 USD |
| 2022-11-14 |
125.4700 USD |
5,418.6748 XMR |
127.1200 USD |
121.7100 USD |
130.3200 USD |
128.6500 USD |
| 2022-11-13 |
127.9900 USD |
6,037.1975 XMR |
128.2900 USD |
126.1100 USD |
131.0200 USD |
127.6400 USD |
| 2022-11-12 |
126.0800 USD |
9,658.8162 XMR |
127.9300 USD |
124.5200 USD |
129.5800 USD |
126.9100 USD |
| 2022-11-11 |
127.2200 USD |
12,511.2306 XMR |
132.8800 USD |
120.0900 USD |
134.3500 USD |
126.0500 USD |
| 2022-11-10 |
126.8800 USD |
13,714.4998 XMR |
119.7200 USD |
118.4000 USD |
134.9200 USD |
132.9600 USD |
| 2022-11-09 |
128.2800 USD |
26,184.8714 XMR |
138.3400 USD |
115.3700 USD |
139.9800 USD |
119.0000 USD |
| 2022-11-08 |
141.0900 USD |
17,005.3254 XMR |
155.4800 USD |
130.0000 USD |
157.2700 USD |
136.9400 USD |
| 2022-11-07 |
156.6100 USD |
5,601.1924 XMR |
154.8100 USD |
154.4200 USD |
159.2100 USD |
155.5900 USD |
| 2022-11-06 |
158.3000 USD |
7,650.2925 XMR |
157.3000 USD |
156.6700 USD |
160.0700 USD |
157.0900 USD |
| 2022-11-05 |
159.4900 USD |
3,183.7476 XMR |
158.5600 USD |
157.4200 USD |
162.0300 USD |
157.9000 USD |