Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
177.6800 USD |
3,990.7966 XMR |
177.0400 USD |
175.2800 USD |
180.0000 USD |
178.2800 USD |
| 2023-01-22 |
177.4000 USD |
5,320.9281 XMR |
172.6400 USD |
172.6400 USD |
181.1600 USD |
173.9600 USD |
| 2023-01-21 |
175.2500 USD |
7,133.0744 XMR |
173.0700 USD |
171.4900 USD |
181.7200 USD |
173.9700 USD |
| 2023-01-20 |
169.3200 USD |
4,664.5867 XMR |
166.0000 USD |
164.9900 USD |
173.7200 USD |
172.6000 USD |
| 2023-01-19 |
160.3400 USD |
5,908.1090 XMR |
162.7300 USD |
156.8700 USD |
164.5400 USD |
162.8200 USD |
| 2023-01-18 |
167.4900 USD |
5,987.3375 XMR |
172.1300 USD |
160.4200 USD |
174.7400 USD |
163.9900 USD |
| 2023-01-17 |
171.7600 USD |
3,750.4285 XMR |
168.1000 USD |
165.5700 USD |
174.7300 USD |
172.0600 USD |
| 2023-01-16 |
170.1000 USD |
4,751.5562 XMR |
174.5300 USD |
165.4600 USD |
176.9000 USD |
167.8500 USD |
| 2023-01-15 |
175.2100 USD |
3,774.3337 XMR |
175.4800 USD |
171.6800 USD |
177.7000 USD |
174.9100 USD |
| 2023-01-14 |
178.5400 USD |
15,636.1370 XMR |
170.6600 USD |
170.6600 USD |
187.2000 USD |
176.4300 USD |
| 2023-01-13 |
166.0300 USD |
7,348.9739 XMR |
166.4800 USD |
164.2100 USD |
168.6500 USD |
168.1800 USD |
| 2023-01-12 |
168.0700 USD |
6,839.8850 XMR |
168.8300 USD |
164.1000 USD |
171.2000 USD |
168.4300 USD |
| 2023-01-11 |
162.2700 USD |
5,036.3079 XMR |
161.1800 USD |
160.1200 USD |
165.5800 USD |
165.2100 USD |
| 2023-01-10 |
159.1700 USD |
5,529.3225 XMR |
158.5800 USD |
157.4300 USD |
162.8900 USD |
161.2600 USD |
| 2023-01-09 |
158.1100 USD |
4,773.4900 XMR |
155.3700 USD |
155.2300 USD |
160.5600 USD |
158.3300 USD |
| 2023-01-08 |
156.2600 USD |
2,539.2477 XMR |
155.9700 USD |
154.1400 USD |
158.8800 USD |
155.6900 USD |
| 2023-01-07 |
155.0600 USD |
3,478.2149 XMR |
154.7300 USD |
153.8000 USD |
155.9400 USD |
155.3700 USD |
| 2023-01-06 |
155.3900 USD |
6,273.3610 XMR |
155.9000 USD |
152.7700 USD |
158.7400 USD |
156.4700 USD |
| 2023-01-05 |
152.7300 USD |
4,716.4808 XMR |
150.8700 USD |
150.8100 USD |
157.5000 USD |
154.3800 USD |
| 2023-01-04 |
150.3000 USD |
12,020.0791 XMR |
148.4200 USD |
147.7000 USD |
152.4000 USD |
150.7800 USD |
| 2023-01-03 |
148.3700 USD |
2,833.3359 XMR |
147.9500 USD |
147.4500 USD |
149.1300 USD |
148.5200 USD |
| 2023-01-02 |
148.6900 USD |
3,969.0817 XMR |
149.0100 USD |
148.1100 USD |
149.7500 USD |
148.1200 USD |
| 2023-01-01 |
147.4600 USD |
2,109.8179 XMR |
147.0400 USD |
146.3500 USD |
148.8200 USD |
148.3600 USD |
| 2022-12-31 |
147.0800 USD |
3,215.9701 XMR |
146.0300 USD |
145.3500 USD |
148.3000 USD |
147.6900 USD |
| 2022-12-30 |
145.4800 USD |
5,402.2799 XMR |
145.5700 USD |
144.2600 USD |
146.3100 USD |
146.1200 USD |
| 2022-12-29 |
146.1600 USD |
8,180.8350 XMR |
146.6300 USD |
145.0300 USD |
146.7700 USD |
145.2600 USD |
| 2022-12-28 |
145.1800 USD |
4,068.5406 XMR |
145.4800 USD |
143.5700 USD |
146.2000 USD |
146.2000 USD |
| 2022-12-27 |
145.5800 USD |
3,335.3166 XMR |
146.5300 USD |
143.7100 USD |
147.2300 USD |
145.0900 USD |
| 2022-12-26 |
146.3000 USD |
3,225.5661 XMR |
145.1800 USD |
144.4300 USD |
147.0500 USD |
146.6400 USD |
| 2022-12-25 |
144.1800 USD |
2,968.3995 XMR |
143.3500 USD |
143.2400 USD |
145.4400 USD |
145.3200 USD |
| 2022-12-24 |
142.2900 USD |
2,277.1450 XMR |
143.1600 USD |
141.6700 USD |
143.9100 USD |
143.1200 USD |
| 2022-12-23 |
141.2700 USD |
21,538.7650 XMR |
145.2600 USD |
139.1800 USD |
146.5400 USD |
143.3200 USD |
| 2022-12-22 |
146.3800 USD |
4,318.3962 XMR |
147.3100 USD |
143.6100 USD |
148.0000 USD |
146.2300 USD |
| 2022-12-21 |
147.7200 USD |
6,389.0471 XMR |
147.0600 USD |
146.4200 USD |
148.9900 USD |
147.3100 USD |
| 2022-12-20 |
145.4700 USD |
5,549.1399 XMR |
144.3600 USD |
144.0500 USD |
147.3600 USD |
147.3600 USD |
| 2022-12-19 |
144.8600 USD |
8,351.6388 XMR |
144.4000 USD |
143.3400 USD |
145.8800 USD |
144.1400 USD |
| 2022-12-18 |
144.2600 USD |
4,334.7142 XMR |
143.6000 USD |
143.0500 USD |
146.2100 USD |
145.7000 USD |
| 2022-12-17 |
141.0600 USD |
6,166.3081 XMR |
142.0400 USD |
138.4400 USD |
144.0200 USD |
143.6200 USD |
| 2022-12-16 |
146.9300 USD |
3,812.5577 XMR |
149.1000 USD |
142.0700 USD |
149.3900 USD |
142.7100 USD |
| 2022-12-15 |
147.8900 USD |
3,996.7122 XMR |
148.8900 USD |
146.4700 USD |
149.6700 USD |
148.8500 USD |
| 2022-12-14 |
149.0900 USD |
6,594.5830 XMR |
151.6600 USD |
146.8900 USD |
152.4400 USD |
149.6100 USD |
| 2022-12-13 |
150.8900 USD |
7,477.7578 XMR |
150.5200 USD |
148.3600 USD |
153.1000 USD |
151.8600 USD |
| 2022-12-12 |
150.4600 USD |
8,726.3945 XMR |
150.7900 USD |
147.9100 USD |
152.0000 USD |
150.8300 USD |
| 2022-12-11 |
150.8200 USD |
4,484.0760 XMR |
149.7300 USD |
149.1900 USD |
152.0000 USD |
150.2400 USD |
| 2022-12-10 |
150.0900 USD |
3,045.0413 XMR |
149.0700 USD |
148.3900 USD |
151.0000 USD |
150.6700 USD |
| 2022-12-09 |
147.1800 USD |
6,062.9395 XMR |
147.7800 USD |
146.1600 USD |
148.9200 USD |
148.8500 USD |
| 2022-12-08 |
146.3300 USD |
8,957.1554 XMR |
143.9200 USD |
142.8700 USD |
148.6700 USD |
148.3200 USD |
| 2022-12-07 |
142.9000 USD |
4,947.6010 XMR |
143.5800 USD |
141.1500 USD |
144.2800 USD |
143.7100 USD |
| 2022-12-06 |
145.1100 USD |
6,879.4971 XMR |
145.2300 USD |
142.1000 USD |
147.3900 USD |
143.1200 USD |
| 2022-12-05 |
145.7100 USD |
15,211.0376 XMR |
142.3200 USD |
141.5500 USD |
153.2200 USD |
145.1700 USD |