Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
145.0200 USD |
2,689.8190 XMR |
145.3900 USD |
142.4000 USD |
147.4500 USD |
144.6100 USD |
| 2022-12-03 |
147.1300 USD |
11,366.6332 XMR |
145.7300 USD |
143.7900 USD |
148.4800 USD |
144.7000 USD |
| 2022-12-02 |
144.2100 USD |
11,898.7918 XMR |
145.0000 USD |
142.2400 USD |
146.4800 USD |
144.5500 USD |
| 2022-12-01 |
144.4000 USD |
14,941.3611 XMR |
142.0000 USD |
141.3100 USD |
159.2700 USD |
144.5500 USD |
| 2022-11-30 |
139.9100 USD |
6,853.0441 XMR |
137.5900 USD |
137.5900 USD |
142.5500 USD |
142.0000 USD |
| 2022-11-29 |
137.6800 USD |
7,313.5131 XMR |
134.8900 USD |
134.3500 USD |
140.6200 USD |
138.2000 USD |
| 2022-11-28 |
135.3500 USD |
10,259.1364 XMR |
136.2400 USD |
132.7300 USD |
149.1600 USD |
135.0400 USD |
| 2022-11-27 |
137.1900 USD |
9,278.0306 XMR |
138.7700 USD |
136.0000 USD |
139.5500 USD |
136.2800 USD |
| 2022-11-26 |
137.6600 USD |
2,833.2649 XMR |
136.5000 USD |
135.5600 USD |
138.8500 USD |
138.5800 USD |
| 2022-11-25 |
136.2000 USD |
3,673.7101 XMR |
136.6400 USD |
133.6600 USD |
138.2200 USD |
136.1200 USD |
| 2022-11-24 |
135.1800 USD |
5,103.9776 XMR |
135.0800 USD |
133.2500 USD |
137.2400 USD |
136.6200 USD |
| 2022-11-23 |
134.5400 USD |
9,675.2116 XMR |
134.2200 USD |
133.0000 USD |
136.5700 USD |
135.1300 USD |
| 2022-11-22 |
128.9700 USD |
10,123.9479 XMR |
125.7700 USD |
125.0300 USD |
132.5700 USD |
132.5500 USD |
| 2022-11-21 |
129.3200 USD |
15,581.8234 XMR |
129.3000 USD |
124.5700 USD |
135.0300 USD |
126.5100 USD |
| 2022-11-20 |
132.7000 USD |
7,748.0062 XMR |
134.2400 USD |
130.7900 USD |
134.3100 USD |
131.1400 USD |
| 2022-11-19 |
132.3900 USD |
3,568.2680 XMR |
133.1500 USD |
131.7700 USD |
134.0200 USD |
133.6000 USD |
| 2022-11-18 |
133.2200 USD |
7,634.3355 XMR |
132.9300 USD |
131.0700 USD |
134.5500 USD |
132.6700 USD |
| 2022-11-17 |
131.2100 USD |
13,899.9221 XMR |
132.2000 USD |
129.9200 USD |
133.0000 USD |
132.9800 USD |
| 2022-11-16 |
129.9800 USD |
7,907.7038 XMR |
129.0600 USD |
127.0000 USD |
132.5700 USD |
132.1300 USD |
| 2022-11-15 |
130.3900 USD |
4,579.0904 XMR |
129.7200 USD |
127.7400 USD |
132.5800 USD |
128.5700 USD |
| 2022-11-14 |
125.4700 USD |
5,418.6748 XMR |
127.1200 USD |
121.7100 USD |
130.3200 USD |
128.6500 USD |
| 2022-11-13 |
127.9900 USD |
6,037.1975 XMR |
128.2900 USD |
126.1100 USD |
131.0200 USD |
127.6400 USD |
| 2022-11-12 |
126.0800 USD |
9,658.8162 XMR |
127.9300 USD |
124.5200 USD |
129.5800 USD |
126.9100 USD |
| 2022-11-11 |
127.2200 USD |
12,511.2306 XMR |
132.8800 USD |
120.0900 USD |
134.3500 USD |
126.0500 USD |
| 2022-11-10 |
126.8800 USD |
13,714.4998 XMR |
119.7200 USD |
118.4000 USD |
134.9200 USD |
132.9600 USD |
| 2022-11-09 |
128.2800 USD |
26,184.8714 XMR |
138.3400 USD |
115.3700 USD |
139.9800 USD |
119.0000 USD |
| 2022-11-08 |
141.0900 USD |
17,005.3254 XMR |
155.4800 USD |
130.0000 USD |
157.2700 USD |
136.9400 USD |
| 2022-11-07 |
156.6100 USD |
5,601.1924 XMR |
154.8100 USD |
154.4200 USD |
159.2100 USD |
155.5900 USD |
| 2022-11-06 |
158.3000 USD |
7,650.2925 XMR |
157.3000 USD |
156.6700 USD |
160.0700 USD |
157.0900 USD |
| 2022-11-05 |
159.4900 USD |
3,183.7476 XMR |
158.5600 USD |
157.4200 USD |
162.0300 USD |
157.9000 USD |
| 2022-11-04 |
153.1600 USD |
3,971.4050 XMR |
148.8400 USD |
148.8300 USD |
155.8100 USD |
155.6400 USD |
| 2022-11-03 |
149.2800 USD |
3,309.8948 XMR |
147.0800 USD |
146.7100 USD |
150.3700 USD |
149.3800 USD |
| 2022-11-02 |
148.4100 USD |
7,123.1152 XMR |
149.6200 USD |
145.0500 USD |
151.1300 USD |
146.6500 USD |
| 2022-11-01 |
149.6800 USD |
2,871.2966 XMR |
149.4500 USD |
148.4200 USD |
151.0000 USD |
149.6100 USD |
| 2022-10-31 |
147.7200 USD |
3,691.4869 XMR |
147.5200 USD |
146.0300 USD |
150.6500 USD |
148.9300 USD |
| 2022-10-30 |
148.7000 USD |
1,665.7956 XMR |
149.1000 USD |
146.3500 USD |
150.5500 USD |
147.3900 USD |
| 2022-10-29 |
148.5200 USD |
3,941.5108 XMR |
146.7700 USD |
146.1500 USD |
149.3800 USD |
148.6600 USD |
| 2022-10-28 |
145.6800 USD |
2,543.9056 XMR |
145.6400 USD |
143.9900 USD |
148.3000 USD |
146.9800 USD |
| 2022-10-27 |
147.5600 USD |
3,826.8122 XMR |
146.8400 USD |
145.0300 USD |
149.8500 USD |
145.6200 USD |
| 2022-10-26 |
146.3400 USD |
5,789.3285 XMR |
144.2100 USD |
144.2000 USD |
148.0500 USD |
146.9500 USD |
| 2022-10-25 |
144.5500 USD |
4,031.6547 XMR |
143.2900 USD |
143.1000 USD |
146.4900 USD |
144.2000 USD |
| 2022-10-24 |
142.8300 USD |
2,986.7155 XMR |
144.4800 USD |
141.4300 USD |
144.8300 USD |
143.3500 USD |
| 2022-10-23 |
143.2600 USD |
3,282.6456 XMR |
142.9200 USD |
142.1000 USD |
143.9200 USD |
143.3400 USD |
| 2022-10-22 |
141.6300 USD |
1,456.5649 XMR |
140.7000 USD |
139.7400 USD |
143.1300 USD |
143.0600 USD |
| 2022-10-21 |
139.2300 USD |
30,645.4216 XMR |
141.1700 USD |
136.6500 USD |
143.3800 USD |
140.6500 USD |
| 2022-10-20 |
144.1200 USD |
31,021.3275 XMR |
144.6500 USD |
140.0200 USD |
148.3900 USD |
140.1500 USD |
| 2022-10-19 |
146.6700 USD |
8,310.4388 XMR |
146.2000 USD |
145.4500 USD |
148.3000 USD |
146.7300 USD |
| 2022-10-18 |
145.9800 USD |
9,916.9658 XMR |
143.7300 USD |
142.5800 USD |
148.0500 USD |
146.3400 USD |
| 2022-10-17 |
143.3900 USD |
18,508.1561 XMR |
142.9200 USD |
142.3500 USD |
145.0000 USD |
144.3200 USD |
| 2022-10-16 |
141.5000 USD |
7,534.2958 XMR |
139.5900 USD |
139.5900 USD |
143.2600 USD |
142.7700 USD |