Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
153.1600 USD |
3,971.4050 XMR |
148.8400 USD |
148.8300 USD |
155.8100 USD |
155.6400 USD |
| 2022-11-03 |
149.2800 USD |
3,309.8948 XMR |
147.0800 USD |
146.7100 USD |
150.3700 USD |
149.3800 USD |
| 2022-11-02 |
148.4100 USD |
7,123.1152 XMR |
149.6200 USD |
145.0500 USD |
151.1300 USD |
146.6500 USD |
| 2022-11-01 |
149.6800 USD |
2,871.2966 XMR |
149.4500 USD |
148.4200 USD |
151.0000 USD |
149.6100 USD |
| 2022-10-31 |
147.7200 USD |
3,691.4869 XMR |
147.5200 USD |
146.0300 USD |
150.6500 USD |
148.9300 USD |
| 2022-10-30 |
148.7000 USD |
1,665.7956 XMR |
149.1000 USD |
146.3500 USD |
150.5500 USD |
147.3900 USD |
| 2022-10-29 |
148.5200 USD |
3,941.5108 XMR |
146.7700 USD |
146.1500 USD |
149.3800 USD |
148.6600 USD |
| 2022-10-28 |
145.6800 USD |
2,543.9056 XMR |
145.6400 USD |
143.9900 USD |
148.3000 USD |
146.9800 USD |
| 2022-10-27 |
147.5600 USD |
3,826.8122 XMR |
146.8400 USD |
145.0300 USD |
149.8500 USD |
145.6200 USD |
| 2022-10-26 |
146.3400 USD |
5,789.3285 XMR |
144.2100 USD |
144.2000 USD |
148.0500 USD |
146.9500 USD |
| 2022-10-25 |
144.5500 USD |
4,031.6547 XMR |
143.2900 USD |
143.1000 USD |
146.4900 USD |
144.2000 USD |
| 2022-10-24 |
142.8300 USD |
2,986.7155 XMR |
144.4800 USD |
141.4300 USD |
144.8300 USD |
143.3500 USD |
| 2022-10-23 |
143.2600 USD |
3,282.6456 XMR |
142.9200 USD |
142.1000 USD |
143.9200 USD |
143.3400 USD |
| 2022-10-22 |
141.6300 USD |
1,456.5649 XMR |
140.7000 USD |
139.7400 USD |
143.1300 USD |
143.0600 USD |
| 2022-10-21 |
139.2300 USD |
30,645.4216 XMR |
141.1700 USD |
136.6500 USD |
143.3800 USD |
140.6500 USD |
| 2022-10-20 |
144.1200 USD |
31,021.3275 XMR |
144.6500 USD |
140.0200 USD |
148.3900 USD |
140.1500 USD |
| 2022-10-19 |
146.6700 USD |
8,310.4388 XMR |
146.2000 USD |
145.4500 USD |
148.3000 USD |
146.7300 USD |
| 2022-10-18 |
145.9800 USD |
9,916.9658 XMR |
143.7300 USD |
142.5800 USD |
148.0500 USD |
146.3400 USD |
| 2022-10-17 |
143.3900 USD |
18,508.1561 XMR |
142.9200 USD |
142.3500 USD |
145.0000 USD |
144.3200 USD |
| 2022-10-16 |
141.5000 USD |
7,534.2958 XMR |
139.5900 USD |
139.5900 USD |
143.2600 USD |
142.7700 USD |
| 2022-10-15 |
140.4700 USD |
1,494.9635 XMR |
140.5800 USD |
139.0700 USD |
141.7800 USD |
140.4900 USD |
| 2022-10-14 |
143.3900 USD |
5,355.1646 XMR |
142.8900 USD |
140.1000 USD |
146.0200 USD |
140.1100 USD |
| 2022-10-13 |
141.8100 USD |
10,014.9205 XMR |
144.9900 USD |
135.2200 USD |
145.4900 USD |
143.8600 USD |
| 2022-10-12 |
144.1400 USD |
1,665.3182 XMR |
144.8400 USD |
142.7100 USD |
146.7500 USD |
144.0000 USD |
| 2022-10-11 |
142.8300 USD |
3,219.5215 XMR |
141.8100 USD |
140.2000 USD |
145.0500 USD |
144.5700 USD |
| 2022-10-10 |
145.3000 USD |
7,237.9512 XMR |
145.5300 USD |
142.5300 USD |
148.3000 USD |
142.9800 USD |
| 2022-10-09 |
146.6600 USD |
5,728.3717 XMR |
147.5200 USD |
145.3400 USD |
148.7800 USD |
145.8700 USD |
| 2022-10-08 |
147.3500 USD |
3,002.2381 XMR |
146.6200 USD |
145.1900 USD |
148.4900 USD |
147.0200 USD |
| 2022-10-07 |
146.3200 USD |
10,921.6902 XMR |
149.1100 USD |
143.8900 USD |
149.4600 USD |
146.7800 USD |
| 2022-10-06 |
146.7800 USD |
31,386.0429 XMR |
146.5000 USD |
142.7500 USD |
152.4700 USD |
149.8500 USD |
| 2022-10-05 |
145.9600 USD |
3,614.5377 XMR |
146.7900 USD |
143.8800 USD |
148.2400 USD |
146.0600 USD |
| 2022-10-04 |
145.9200 USD |
5,588.2626 XMR |
141.9700 USD |
141.9700 USD |
147.7300 USD |
147.2900 USD |
| 2022-10-03 |
140.1100 USD |
5,826.3065 XMR |
137.1400 USD |
136.7600 USD |
141.7800 USD |
141.1300 USD |
| 2022-10-02 |
139.8600 USD |
5,690.7825 XMR |
141.2400 USD |
136.6500 USD |
142.0700 USD |
137.1600 USD |
| 2022-10-01 |
146.3400 USD |
9,825.9616 XMR |
147.2500 USD |
141.1500 USD |
152.8400 USD |
141.3000 USD |
| 2022-09-30 |
149.1000 USD |
3,813.8976 XMR |
148.2200 USD |
146.2300 USD |
150.6900 USD |
146.6400 USD |
| 2022-09-29 |
147.8900 USD |
2,669.9381 XMR |
147.2000 USD |
146.2600 USD |
149.1600 USD |
148.7900 USD |
| 2022-09-28 |
143.8700 USD |
3,959.7424 XMR |
144.3800 USD |
140.3700 USD |
147.9300 USD |
147.4000 USD |
| 2022-09-27 |
150.4200 USD |
9,803.1845 XMR |
145.7400 USD |
143.1000 USD |
152.8400 USD |
143.7200 USD |
| 2022-09-26 |
144.3400 USD |
9,904.3897 XMR |
141.1200 USD |
139.6700 USD |
146.0300 USD |
144.4800 USD |
| 2022-09-25 |
142.8700 USD |
4,584.0118 XMR |
141.8800 USD |
140.0300 USD |
144.6800 USD |
141.3700 USD |
| 2022-09-24 |
142.4100 USD |
6,639.4416 XMR |
141.4700 USD |
140.7000 USD |
143.9900 USD |
142.3400 USD |
| 2022-09-23 |
142.9800 USD |
18,230.0208 XMR |
144.2000 USD |
137.9900 USD |
146.2000 USD |
141.4500 USD |
| 2022-09-22 |
138.8000 USD |
5,998.6926 XMR |
135.4900 USD |
134.3500 USD |
142.4500 USD |
142.3800 USD |
| 2022-09-21 |
140.0000 USD |
13,911.4139 XMR |
142.2800 USD |
134.7700 USD |
145.3000 USD |
135.2900 USD |
| 2022-09-20 |
141.5500 USD |
4,178.4987 XMR |
140.4100 USD |
139.6400 USD |
143.1000 USD |
142.0600 USD |
| 2022-09-19 |
139.5600 USD |
8,492.4399 XMR |
140.6300 USD |
135.1900 USD |
141.7200 USD |
141.4200 USD |
| 2022-09-18 |
144.3400 USD |
4,102.8121 XMR |
147.5500 USD |
137.8900 USD |
149.0200 USD |
138.8900 USD |
| 2022-09-17 |
150.7400 USD |
11,176.8644 XMR |
149.0200 USD |
148.6700 USD |
151.6000 USD |
148.6900 USD |
| 2022-09-16 |
146.8800 USD |
3,396.7868 XMR |
145.5700 USD |
144.1200 USD |
148.8000 USD |
148.2000 USD |