Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
147.4600 USD |
9,005.5551 XMR |
149.8900 USD |
143.9200 USD |
151.6100 USD |
144.7300 USD |
| 2022-09-14 |
147.3500 USD |
11,084.3848 XMR |
145.4500 USD |
144.9400 USD |
151.6100 USD |
151.0000 USD |
| 2022-09-13 |
156.2400 USD |
10,948.2228 XMR |
164.1600 USD |
147.0000 USD |
165.4700 USD |
148.2300 USD |
| 2022-09-12 |
160.7900 USD |
8,618.6744 XMR |
159.3500 USD |
158.1600 USD |
163.6900 USD |
162.8500 USD |
| 2022-09-11 |
157.0300 USD |
3,557.9144 XMR |
157.7800 USD |
154.8100 USD |
158.5900 USD |
156.9800 USD |
| 2022-09-10 |
159.9300 USD |
2,127.0076 XMR |
161.2900 USD |
157.2200 USD |
161.9000 USD |
157.5900 USD |
| 2022-09-09 |
154.5400 USD |
24,183.1916 XMR |
152.2800 USD |
151.8500 USD |
158.8500 USD |
158.7200 USD |
| 2022-09-08 |
149.7600 USD |
4,505.2040 XMR |
149.2800 USD |
147.9200 USD |
152.4800 USD |
151.7400 USD |
| 2022-09-07 |
146.6800 USD |
16,695.1882 XMR |
144.6800 USD |
141.5500 USD |
152.1500 USD |
148.9900 USD |
| 2022-09-06 |
155.1100 USD |
17,079.8320 XMR |
157.4700 USD |
145.1200 USD |
159.9900 USD |
146.4500 USD |
| 2022-09-05 |
156.8500 USD |
3,122.8306 XMR |
155.8000 USD |
155.0200 USD |
158.0300 USD |
157.2700 USD |
| 2022-09-04 |
155.5700 USD |
4,389.6248 XMR |
154.4900 USD |
153.7900 USD |
156.5700 USD |
155.2000 USD |
| 2022-09-03 |
153.5200 USD |
10,459.2345 XMR |
153.4200 USD |
152.0100 USD |
154.9300 USD |
154.2000 USD |
| 2022-09-02 |
151.8200 USD |
8,276.5650 XMR |
154.5000 USD |
150.5100 USD |
154.5000 USD |
151.7600 USD |
| 2022-09-01 |
151.9000 USD |
6,430.7303 XMR |
149.2100 USD |
148.4600 USD |
154.5000 USD |
153.7800 USD |
| 2022-08-31 |
150.4700 USD |
5,665.4596 XMR |
148.8300 USD |
148.5200 USD |
152.4700 USD |
149.2200 USD |
| 2022-08-30 |
150.1100 USD |
21,993.2199 XMR |
152.7200 USD |
147.6300 USD |
153.0500 USD |
149.2800 USD |
| 2022-08-29 |
148.4600 USD |
15,157.4372 XMR |
146.4000 USD |
144.6800 USD |
153.1400 USD |
152.9400 USD |
| 2022-08-28 |
145.9100 USD |
7,157.0360 XMR |
145.1600 USD |
144.1000 USD |
149.2700 USD |
148.0600 USD |
| 2022-08-27 |
144.0000 USD |
8,732.4971 XMR |
142.6200 USD |
141.8100 USD |
145.9300 USD |
145.4300 USD |
| 2022-08-26 |
151.9900 USD |
17,020.5932 XMR |
153.8200 USD |
141.6800 USD |
155.1500 USD |
142.8100 USD |
| 2022-08-25 |
153.7000 USD |
12,465.5241 XMR |
150.5100 USD |
150.4200 USD |
155.5000 USD |
154.0000 USD |
| 2022-08-24 |
152.0300 USD |
10,569.7263 XMR |
154.6200 USD |
150.3200 USD |
154.9800 USD |
150.6800 USD |
| 2022-08-23 |
154.2800 USD |
7,827.2277 XMR |
153.8600 USD |
150.1800 USD |
155.8100 USD |
155.3600 USD |
| 2022-08-22 |
152.3200 USD |
4,324.8288 XMR |
154.4700 USD |
150.4700 USD |
154.8600 USD |
153.1600 USD |
| 2022-08-21 |
153.4300 USD |
5,090.0152 XMR |
149.1800 USD |
149.0500 USD |
157.5700 USD |
156.2300 USD |
| 2022-08-20 |
145.7800 USD |
7,707.4874 XMR |
142.3600 USD |
141.9900 USD |
149.4000 USD |
148.9900 USD |
| 2022-08-19 |
148.4200 USD |
22,871.3101 XMR |
161.1300 USD |
141.1700 USD |
161.1300 USD |
142.3800 USD |
| 2022-08-18 |
164.4300 USD |
6,887.5758 XMR |
168.6700 USD |
159.5000 USD |
170.4900 USD |
159.9400 USD |
| 2022-08-17 |
164.8600 USD |
16,723.8086 XMR |
169.3400 USD |
159.7200 USD |
170.7400 USD |
167.7400 USD |
| 2022-08-16 |
169.6900 USD |
14,070.6308 XMR |
163.0500 USD |
161.8700 USD |
173.8800 USD |
169.7500 USD |
| 2022-08-15 |
164.9500 USD |
7,228.3453 XMR |
168.0100 USD |
162.0000 USD |
170.6800 USD |
162.0000 USD |
| 2022-08-14 |
166.7300 USD |
8,587.2456 XMR |
167.8400 USD |
164.4400 USD |
169.0000 USD |
167.5200 USD |
| 2022-08-13 |
166.4600 USD |
7,444.3531 XMR |
167.1500 USD |
164.0000 USD |
168.7700 USD |
167.0900 USD |
| 2022-08-12 |
163.5400 USD |
7,310.9274 XMR |
160.0000 USD |
157.1800 USD |
167.7200 USD |
167.0000 USD |
| 2022-08-11 |
163.5900 USD |
5,520.0592 XMR |
167.5000 USD |
157.1600 USD |
168.7000 USD |
159.2900 USD |
| 2022-08-10 |
163.4100 USD |
9,200.3327 XMR |
158.5000 USD |
155.8100 USD |
169.4200 USD |
168.9900 USD |
| 2022-08-09 |
162.7900 USD |
9,293.0022 XMR |
167.0900 USD |
156.2900 USD |
171.9600 USD |
158.6200 USD |
| 2022-08-08 |
166.7500 USD |
7,813.5168 XMR |
164.7700 USD |
162.5200 USD |
170.0000 USD |
168.2500 USD |
| 2022-08-07 |
166.5700 USD |
8,865.6509 XMR |
160.6100 USD |
158.1100 USD |
171.0600 USD |
165.3900 USD |
| 2022-08-06 |
162.0200 USD |
4,761.9933 XMR |
161.7700 USD |
160.2200 USD |
164.8800 USD |
160.9100 USD |
| 2022-08-05 |
159.6400 USD |
6,357.1316 XMR |
159.5000 USD |
156.8800 USD |
162.0000 USD |
161.0000 USD |
| 2022-08-04 |
158.8300 USD |
6,524.5125 XMR |
156.6200 USD |
156.4300 USD |
163.6800 USD |
158.0300 USD |
| 2022-08-03 |
159.7000 USD |
6,222.8618 XMR |
157.0000 USD |
155.0800 USD |
164.0600 USD |
156.1800 USD |
| 2022-08-02 |
158.1500 USD |
4,407.6713 XMR |
160.3900 USD |
154.0000 USD |
161.3900 USD |
157.0800 USD |
| 2022-08-01 |
155.9100 USD |
2,838.4718 XMR |
154.7800 USD |
152.5800 USD |
159.0600 USD |
157.4600 USD |
| 2022-07-31 |
157.2200 USD |
1,091.0610 XMR |
155.8000 USD |
155.0800 USD |
159.6500 USD |
157.2500 USD |
| 2022-07-30 |
160.8200 USD |
4,369.5786 XMR |
160.1500 USD |
157.1500 USD |
163.7100 USD |
157.7200 USD |
| 2022-07-29 |
161.5600 USD |
5,433.3582 XMR |
162.6200 USD |
159.5500 USD |
166.2900 USD |
162.7500 USD |
| 2022-07-28 |
161.2100 USD |
5,330.8029 XMR |
161.8500 USD |
156.9000 USD |
166.3500 USD |
165.3000 USD |