Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
140.4700 USD |
1,494.9635 XMR |
140.5800 USD |
139.0700 USD |
141.7800 USD |
140.4900 USD |
| 2022-10-14 |
143.3900 USD |
5,355.1646 XMR |
142.8900 USD |
140.1000 USD |
146.0200 USD |
140.1100 USD |
| 2022-10-13 |
141.8100 USD |
10,014.9205 XMR |
144.9900 USD |
135.2200 USD |
145.4900 USD |
143.8600 USD |
| 2022-10-12 |
144.1400 USD |
1,665.3182 XMR |
144.8400 USD |
142.7100 USD |
146.7500 USD |
144.0000 USD |
| 2022-10-11 |
142.8300 USD |
3,219.5215 XMR |
141.8100 USD |
140.2000 USD |
145.0500 USD |
144.5700 USD |
| 2022-10-10 |
145.3000 USD |
7,237.9512 XMR |
145.5300 USD |
142.5300 USD |
148.3000 USD |
142.9800 USD |
| 2022-10-09 |
146.6600 USD |
5,728.3717 XMR |
147.5200 USD |
145.3400 USD |
148.7800 USD |
145.8700 USD |
| 2022-10-08 |
147.3500 USD |
3,002.2381 XMR |
146.6200 USD |
145.1900 USD |
148.4900 USD |
147.0200 USD |
| 2022-10-07 |
146.3200 USD |
10,921.6902 XMR |
149.1100 USD |
143.8900 USD |
149.4600 USD |
146.7800 USD |
| 2022-10-06 |
146.7800 USD |
31,386.0429 XMR |
146.5000 USD |
142.7500 USD |
152.4700 USD |
149.8500 USD |
| 2022-10-05 |
145.9600 USD |
3,614.5377 XMR |
146.7900 USD |
143.8800 USD |
148.2400 USD |
146.0600 USD |
| 2022-10-04 |
145.9200 USD |
5,588.2626 XMR |
141.9700 USD |
141.9700 USD |
147.7300 USD |
147.2900 USD |
| 2022-10-03 |
140.1100 USD |
5,826.3065 XMR |
137.1400 USD |
136.7600 USD |
141.7800 USD |
141.1300 USD |
| 2022-10-02 |
139.8600 USD |
5,690.7825 XMR |
141.2400 USD |
136.6500 USD |
142.0700 USD |
137.1600 USD |
| 2022-10-01 |
146.3400 USD |
9,825.9616 XMR |
147.2500 USD |
141.1500 USD |
152.8400 USD |
141.3000 USD |
| 2022-09-30 |
149.1000 USD |
3,813.8976 XMR |
148.2200 USD |
146.2300 USD |
150.6900 USD |
146.6400 USD |
| 2022-09-29 |
147.8900 USD |
2,669.9381 XMR |
147.2000 USD |
146.2600 USD |
149.1600 USD |
148.7900 USD |
| 2022-09-28 |
143.8700 USD |
3,959.7424 XMR |
144.3800 USD |
140.3700 USD |
147.9300 USD |
147.4000 USD |
| 2022-09-27 |
150.4200 USD |
9,803.1845 XMR |
145.7400 USD |
143.1000 USD |
152.8400 USD |
143.7200 USD |
| 2022-09-26 |
144.3400 USD |
9,904.3897 XMR |
141.1200 USD |
139.6700 USD |
146.0300 USD |
144.4800 USD |
| 2022-09-25 |
142.8700 USD |
4,584.0118 XMR |
141.8800 USD |
140.0300 USD |
144.6800 USD |
141.3700 USD |
| 2022-09-24 |
142.4100 USD |
6,639.4416 XMR |
141.4700 USD |
140.7000 USD |
143.9900 USD |
142.3400 USD |
| 2022-09-23 |
142.9800 USD |
18,230.0208 XMR |
144.2000 USD |
137.9900 USD |
146.2000 USD |
141.4500 USD |
| 2022-09-22 |
138.8000 USD |
5,998.6926 XMR |
135.4900 USD |
134.3500 USD |
142.4500 USD |
142.3800 USD |
| 2022-09-21 |
140.0000 USD |
13,911.4139 XMR |
142.2800 USD |
134.7700 USD |
145.3000 USD |
135.2900 USD |
| 2022-09-20 |
141.5500 USD |
4,178.4987 XMR |
140.4100 USD |
139.6400 USD |
143.1000 USD |
142.0600 USD |
| 2022-09-19 |
139.5600 USD |
8,492.4399 XMR |
140.6300 USD |
135.1900 USD |
141.7200 USD |
141.4200 USD |
| 2022-09-18 |
144.3400 USD |
4,102.8121 XMR |
147.5500 USD |
137.8900 USD |
149.0200 USD |
138.8900 USD |
| 2022-09-17 |
150.7400 USD |
11,176.8644 XMR |
149.0200 USD |
148.6700 USD |
151.6000 USD |
148.6900 USD |
| 2022-09-16 |
146.8800 USD |
3,396.7868 XMR |
145.5700 USD |
144.1200 USD |
148.8000 USD |
148.2000 USD |
| 2022-09-15 |
147.4600 USD |
9,005.5551 XMR |
149.8900 USD |
143.9200 USD |
151.6100 USD |
144.7300 USD |
| 2022-09-14 |
147.3500 USD |
11,084.3848 XMR |
145.4500 USD |
144.9400 USD |
151.6100 USD |
151.0000 USD |
| 2022-09-13 |
156.2400 USD |
10,948.2228 XMR |
164.1600 USD |
147.0000 USD |
165.4700 USD |
148.2300 USD |
| 2022-09-12 |
160.7900 USD |
8,618.6744 XMR |
159.3500 USD |
158.1600 USD |
163.6900 USD |
162.8500 USD |
| 2022-09-11 |
157.0300 USD |
3,557.9144 XMR |
157.7800 USD |
154.8100 USD |
158.5900 USD |
156.9800 USD |
| 2022-09-10 |
159.9300 USD |
2,127.0076 XMR |
161.2900 USD |
157.2200 USD |
161.9000 USD |
157.5900 USD |
| 2022-09-09 |
154.5400 USD |
24,183.1916 XMR |
152.2800 USD |
151.8500 USD |
158.8500 USD |
158.7200 USD |
| 2022-09-08 |
149.7600 USD |
4,505.2040 XMR |
149.2800 USD |
147.9200 USD |
152.4800 USD |
151.7400 USD |
| 2022-09-07 |
146.6800 USD |
16,695.1882 XMR |
144.6800 USD |
141.5500 USD |
152.1500 USD |
148.9900 USD |
| 2022-09-06 |
155.1100 USD |
17,079.8320 XMR |
157.4700 USD |
145.1200 USD |
159.9900 USD |
146.4500 USD |
| 2022-09-05 |
156.8500 USD |
3,122.8306 XMR |
155.8000 USD |
155.0200 USD |
158.0300 USD |
157.2700 USD |
| 2022-09-04 |
155.5700 USD |
4,389.6248 XMR |
154.4900 USD |
153.7900 USD |
156.5700 USD |
155.2000 USD |
| 2022-09-03 |
153.5200 USD |
10,459.2345 XMR |
153.4200 USD |
152.0100 USD |
154.9300 USD |
154.2000 USD |
| 2022-09-02 |
151.8200 USD |
8,276.5650 XMR |
154.5000 USD |
150.5100 USD |
154.5000 USD |
151.7600 USD |
| 2022-09-01 |
151.9000 USD |
6,430.7303 XMR |
149.2100 USD |
148.4600 USD |
154.5000 USD |
153.7800 USD |
| 2022-08-31 |
150.4700 USD |
5,665.4596 XMR |
148.8300 USD |
148.5200 USD |
152.4700 USD |
149.2200 USD |
| 2022-08-30 |
150.1100 USD |
21,993.2199 XMR |
152.7200 USD |
147.6300 USD |
153.0500 USD |
149.2800 USD |
| 2022-08-29 |
148.4600 USD |
15,157.4372 XMR |
146.4000 USD |
144.6800 USD |
153.1400 USD |
152.9400 USD |
| 2022-08-28 |
145.9100 USD |
7,157.0360 XMR |
145.1600 USD |
144.1000 USD |
149.2700 USD |
148.0600 USD |
| 2022-08-27 |
144.0000 USD |
8,732.4971 XMR |
142.6200 USD |
141.8100 USD |
145.9300 USD |
145.4300 USD |