Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
151.9900 USD |
17,020.5932 XMR |
153.8200 USD |
141.6800 USD |
155.1500 USD |
142.8100 USD |
| 2022-08-25 |
153.7000 USD |
12,465.5241 XMR |
150.5100 USD |
150.4200 USD |
155.5000 USD |
154.0000 USD |
| 2022-08-24 |
152.0300 USD |
10,569.7263 XMR |
154.6200 USD |
150.3200 USD |
154.9800 USD |
150.6800 USD |
| 2022-08-23 |
154.2800 USD |
7,827.2277 XMR |
153.8600 USD |
150.1800 USD |
155.8100 USD |
155.3600 USD |
| 2022-08-22 |
152.3200 USD |
4,324.8288 XMR |
154.4700 USD |
150.4700 USD |
154.8600 USD |
153.1600 USD |
| 2022-08-21 |
153.4300 USD |
5,090.0152 XMR |
149.1800 USD |
149.0500 USD |
157.5700 USD |
156.2300 USD |
| 2022-08-20 |
145.7800 USD |
7,707.4874 XMR |
142.3600 USD |
141.9900 USD |
149.4000 USD |
148.9900 USD |
| 2022-08-19 |
148.4200 USD |
22,871.3101 XMR |
161.1300 USD |
141.1700 USD |
161.1300 USD |
142.3800 USD |
| 2022-08-18 |
164.4300 USD |
6,887.5758 XMR |
168.6700 USD |
159.5000 USD |
170.4900 USD |
159.9400 USD |
| 2022-08-17 |
164.8600 USD |
16,723.8086 XMR |
169.3400 USD |
159.7200 USD |
170.7400 USD |
167.7400 USD |
| 2022-08-16 |
169.6900 USD |
14,070.6308 XMR |
163.0500 USD |
161.8700 USD |
173.8800 USD |
169.7500 USD |
| 2022-08-15 |
164.9500 USD |
7,228.3453 XMR |
168.0100 USD |
162.0000 USD |
170.6800 USD |
162.0000 USD |
| 2022-08-14 |
166.7300 USD |
8,587.2456 XMR |
167.8400 USD |
164.4400 USD |
169.0000 USD |
167.5200 USD |
| 2022-08-13 |
166.4600 USD |
7,444.3531 XMR |
167.1500 USD |
164.0000 USD |
168.7700 USD |
167.0900 USD |
| 2022-08-12 |
163.5400 USD |
7,310.9274 XMR |
160.0000 USD |
157.1800 USD |
167.7200 USD |
167.0000 USD |
| 2022-08-11 |
163.5900 USD |
5,520.0592 XMR |
167.5000 USD |
157.1600 USD |
168.7000 USD |
159.2900 USD |
| 2022-08-10 |
163.4100 USD |
9,200.3327 XMR |
158.5000 USD |
155.8100 USD |
169.4200 USD |
168.9900 USD |
| 2022-08-09 |
162.7900 USD |
9,293.0022 XMR |
167.0900 USD |
156.2900 USD |
171.9600 USD |
158.6200 USD |
| 2022-08-08 |
166.7500 USD |
7,813.5168 XMR |
164.7700 USD |
162.5200 USD |
170.0000 USD |
168.2500 USD |
| 2022-08-07 |
166.5700 USD |
8,865.6509 XMR |
160.6100 USD |
158.1100 USD |
171.0600 USD |
165.3900 USD |
| 2022-08-06 |
162.0200 USD |
4,761.9933 XMR |
161.7700 USD |
160.2200 USD |
164.8800 USD |
160.9100 USD |
| 2022-08-05 |
159.6400 USD |
6,357.1316 XMR |
159.5000 USD |
156.8800 USD |
162.0000 USD |
161.0000 USD |
| 2022-08-04 |
158.8300 USD |
6,524.5125 XMR |
156.6200 USD |
156.4300 USD |
163.6800 USD |
158.0300 USD |
| 2022-08-03 |
159.7000 USD |
6,222.8618 XMR |
157.0000 USD |
155.0800 USD |
164.0600 USD |
156.1800 USD |
| 2022-08-02 |
158.1500 USD |
4,407.6713 XMR |
160.3900 USD |
154.0000 USD |
161.3900 USD |
157.0800 USD |
| 2022-08-01 |
155.9100 USD |
2,838.4718 XMR |
154.7800 USD |
152.5800 USD |
159.0600 USD |
157.4600 USD |
| 2022-07-31 |
157.2200 USD |
1,091.0610 XMR |
155.8000 USD |
155.0800 USD |
159.6500 USD |
157.2500 USD |
| 2022-07-30 |
160.8200 USD |
4,369.5786 XMR |
160.1500 USD |
157.1500 USD |
163.7100 USD |
157.7200 USD |
| 2022-07-29 |
161.5600 USD |
5,433.3582 XMR |
162.6200 USD |
159.5500 USD |
166.2900 USD |
162.7500 USD |
| 2022-07-28 |
161.2100 USD |
5,330.8029 XMR |
161.8500 USD |
156.9000 USD |
166.3500 USD |
165.3000 USD |
| 2022-07-27 |
155.1200 USD |
10,882.6916 XMR |
151.1500 USD |
150.0800 USD |
163.1100 USD |
162.0700 USD |
| 2022-07-26 |
141.4200 USD |
16,055.1038 XMR |
143.4000 USD |
137.7100 USD |
149.6600 USD |
149.3300 USD |
| 2022-07-25 |
146.5600 USD |
5,978.6051 XMR |
151.4000 USD |
144.5100 USD |
152.0900 USD |
145.8700 USD |
| 2022-07-24 |
150.3800 USD |
6,983.0446 XMR |
146.4000 USD |
146.4000 USD |
153.8000 USD |
152.2700 USD |
| 2022-07-23 |
146.8800 USD |
6,823.1323 XMR |
149.0700 USD |
142.3700 USD |
151.1900 USD |
146.4200 USD |
| 2022-07-22 |
150.5100 USD |
9,576.8981 XMR |
151.2300 USD |
148.3500 USD |
153.7100 USD |
149.8700 USD |
| 2022-07-21 |
149.3400 USD |
11,965.0793 XMR |
151.6700 USD |
146.8500 USD |
153.1700 USD |
151.6100 USD |
| 2022-07-20 |
148.7600 USD |
15,965.1952 XMR |
146.6100 USD |
143.1400 USD |
152.8600 USD |
149.4700 USD |
| 2022-07-19 |
145.6400 USD |
12,840.3332 XMR |
147.0000 USD |
139.9700 USD |
149.0600 USD |
146.4600 USD |
| 2022-07-18 |
144.5500 USD |
12,448.5809 XMR |
135.9900 USD |
135.9900 USD |
148.8100 USD |
141.6200 USD |
| 2022-07-17 |
137.8400 USD |
7,839.9348 XMR |
139.0800 USD |
134.3500 USD |
142.0800 USD |
137.0100 USD |
| 2022-07-16 |
139.0100 USD |
9,186.1078 XMR |
138.8500 USD |
135.6700 USD |
144.6800 USD |
139.3100 USD |
| 2022-07-15 |
136.3700 USD |
6,909.0010 XMR |
133.9600 USD |
132.3700 USD |
141.1500 USD |
138.7000 USD |
| 2022-07-14 |
127.0000 USD |
15,462.3670 XMR |
124.2500 USD |
123.7000 USD |
134.7900 USD |
132.8100 USD |
| 2022-07-13 |
122.1100 USD |
14,407.4563 XMR |
122.7700 USD |
115.2900 USD |
125.6000 USD |
123.5900 USD |
| 2022-07-12 |
126.8200 USD |
19,396.4530 XMR |
126.8800 USD |
123.2300 USD |
129.1900 USD |
124.8500 USD |
| 2022-07-11 |
129.5000 USD |
11,396.9861 XMR |
129.5300 USD |
125.7300 USD |
132.9000 USD |
127.1700 USD |
| 2022-07-10 |
124.1500 USD |
5,055.2579 XMR |
127.2800 USD |
120.7000 USD |
127.9700 USD |
126.1400 USD |
| 2022-07-09 |
126.6400 USD |
1,623.3573 XMR |
125.0800 USD |
124.8900 USD |
129.0000 USD |
127.0600 USD |
| 2022-07-08 |
130.6300 USD |
8,671.8855 XMR |
130.5100 USD |
128.0200 USD |
133.7000 USD |
129.6700 USD |