Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
130.6300 USD |
8,671.8855 XMR |
130.5100 USD |
128.0200 USD |
133.7000 USD |
129.6700 USD |
| 2022-07-07 |
128.8300 USD |
9,301.1470 XMR |
125.5200 USD |
125.1500 USD |
131.4600 USD |
130.1600 USD |
| 2022-07-06 |
124.6600 USD |
12,406.8628 XMR |
122.4000 USD |
121.0300 USD |
126.5000 USD |
125.8700 USD |
| 2022-07-05 |
122.5700 USD |
5,573.7076 XMR |
123.9300 USD |
118.5900 USD |
125.0000 USD |
122.9300 USD |
| 2022-07-04 |
118.7300 USD |
11,019.0990 XMR |
116.3600 USD |
114.8200 USD |
124.0000 USD |
123.2200 USD |
| 2022-07-03 |
115.5600 USD |
6,771.7665 XMR |
116.0700 USD |
114.0000 USD |
117.5200 USD |
116.3200 USD |
| 2022-07-02 |
116.4300 USD |
6,652.2272 XMR |
115.3000 USD |
113.1600 USD |
118.7400 USD |
116.2700 USD |
| 2022-07-01 |
113.5100 USD |
8,555.2295 XMR |
113.0000 USD |
110.9000 USD |
117.1700 USD |
115.9000 USD |
| 2022-06-30 |
111.3700 USD |
9,857.2846 XMR |
118.6200 USD |
108.0500 USD |
119.6000 USD |
112.9000 USD |
| 2022-06-29 |
119.8800 USD |
8,952.1155 XMR |
117.5100 USD |
117.0000 USD |
124.5000 USD |
120.1400 USD |
| 2022-06-28 |
119.7400 USD |
8,301.7148 XMR |
120.4200 USD |
116.0000 USD |
122.7000 USD |
116.6700 USD |
| 2022-06-27 |
124.2400 USD |
8,021.1671 XMR |
125.3000 USD |
120.0000 USD |
130.4900 USD |
122.1000 USD |
| 2022-06-26 |
130.4700 USD |
5,708.4574 XMR |
127.2900 USD |
125.9600 USD |
133.7000 USD |
130.5100 USD |
| 2022-06-25 |
124.7000 USD |
7,950.1501 XMR |
126.6800 USD |
121.0600 USD |
127.9400 USD |
127.4100 USD |
| 2022-06-24 |
125.7600 USD |
11,234.6931 XMR |
122.3400 USD |
122.3400 USD |
128.6600 USD |
127.2700 USD |
| 2022-06-23 |
117.6800 USD |
10,770.5671 XMR |
111.1100 USD |
110.9300 USD |
122.3900 USD |
122.0000 USD |
| 2022-06-22 |
114.9600 USD |
11,100.7804 XMR |
118.6200 USD |
111.6300 USD |
118.6200 USD |
112.4500 USD |
| 2022-06-21 |
120.9900 USD |
15,348.5170 XMR |
117.2700 USD |
115.8000 USD |
125.1600 USD |
118.8400 USD |
| 2022-06-20 |
113.3500 USD |
13,200.4756 XMR |
114.1100 USD |
108.4200 USD |
116.5000 USD |
115.6800 USD |
| 2022-06-19 |
107.9600 USD |
17,452.2492 XMR |
104.0800 USD |
100.0500 USD |
114.8000 USD |
114.3200 USD |
| 2022-06-18 |
103.9100 USD |
21,665.7220 XMR |
114.1300 USD |
97.3000 USD |
115.3300 USD |
100.8900 USD |
| 2022-06-17 |
112.7000 USD |
15,708.1899 XMR |
106.0900 USD |
106.0500 USD |
116.1600 USD |
114.0400 USD |
| 2022-06-16 |
109.3400 USD |
17,615.9017 XMR |
118.2900 USD |
104.1900 USD |
120.5600 USD |
106.3300 USD |
| 2022-06-15 |
112.8400 USD |
27,133.0322 XMR |
118.1800 USD |
104.0000 USD |
119.0000 USD |
118.3500 USD |
| 2022-06-14 |
123.3900 USD |
25,755.7707 XMR |
132.6800 USD |
116.0000 USD |
134.3200 USD |
119.5600 USD |
| 2022-06-13 |
142.5100 USD |
29,971.6591 XMR |
158.9300 USD |
134.5500 USD |
160.2700 USD |
140.0000 USD |
| 2022-06-12 |
159.8700 USD |
5,880.6099 XMR |
166.4000 USD |
152.6000 USD |
167.0800 USD |
162.0000 USD |
| 2022-06-11 |
168.5100 USD |
10,296.3747 XMR |
174.1900 USD |
160.7900 USD |
178.3900 USD |
166.2300 USD |
| 2022-06-10 |
177.9600 USD |
8,483.1691 XMR |
185.6600 USD |
172.9800 USD |
186.5400 USD |
176.5300 USD |
| 2022-06-09 |
185.9300 USD |
2,026.6806 XMR |
186.6800 USD |
182.4200 USD |
189.7800 USD |
184.2900 USD |
| 2022-06-08 |
185.6100 USD |
3,847.5358 XMR |
187.3100 USD |
182.4200 USD |
189.3900 USD |
185.9200 USD |
| 2022-06-07 |
186.5500 USD |
6,512.7291 XMR |
189.4400 USD |
180.0600 USD |
194.8700 USD |
188.1700 USD |
| 2022-06-06 |
191.4000 USD |
5,456.5262 XMR |
187.6400 USD |
187.6400 USD |
195.2800 USD |
189.9200 USD |
| 2022-06-05 |
188.6600 USD |
4,586.1724 XMR |
189.3800 USD |
185.8600 USD |
191.4500 USD |
188.3600 USD |
| 2022-06-04 |
192.2400 USD |
3,137.8553 XMR |
193.7700 USD |
188.2400 USD |
195.4800 USD |
188.9300 USD |
| 2022-06-03 |
194.1900 USD |
8,589.5531 XMR |
201.2500 USD |
187.8400 USD |
202.4800 USD |
193.0600 USD |
| 2022-06-02 |
197.9700 USD |
5,546.3284 XMR |
198.5800 USD |
192.0000 USD |
203.7800 USD |
200.5400 USD |
| 2022-06-01 |
197.7700 USD |
14,762.7594 XMR |
198.2100 USD |
193.0100 USD |
203.6700 USD |
198.1000 USD |
| 2022-05-31 |
198.5300 USD |
11,053.5806 XMR |
204.2500 USD |
191.9800 USD |
208.0000 USD |
199.3200 USD |
| 2022-05-30 |
197.3000 USD |
10,018.0570 XMR |
185.9100 USD |
182.7400 USD |
208.7900 USD |
204.9500 USD |
| 2022-05-29 |
178.8800 USD |
7,425.4499 XMR |
175.7500 USD |
168.0000 USD |
187.9000 USD |
187.0000 USD |
| 2022-05-28 |
178.7500 USD |
4,066.7071 XMR |
180.5500 USD |
174.5200 USD |
183.7700 USD |
174.8800 USD |
| 2022-05-27 |
183.9400 USD |
12,425.6384 XMR |
189.0200 USD |
176.0700 USD |
190.3600 USD |
180.3000 USD |
| 2022-05-26 |
195.2200 USD |
18,020.8465 XMR |
203.9200 USD |
185.0600 USD |
206.1800 USD |
191.7200 USD |
| 2022-05-25 |
199.6700 USD |
10,086.6635 XMR |
192.6700 USD |
191.2500 USD |
205.1500 USD |
203.3700 USD |
| 2022-05-24 |
190.6900 USD |
12,182.9339 XMR |
185.1100 USD |
183.7500 USD |
196.6900 USD |
191.6700 USD |
| 2022-05-23 |
191.9500 USD |
13,230.8955 XMR |
186.7800 USD |
183.5100 USD |
199.3900 USD |
193.1000 USD |
| 2022-05-22 |
178.9600 USD |
6,303.6568 XMR |
175.9800 USD |
172.3900 USD |
187.6400 USD |
187.6000 USD |
| 2022-05-21 |
175.5900 USD |
6,685.0999 XMR |
173.8400 USD |
170.0700 USD |
180.9400 USD |
178.0700 USD |
| 2022-05-20 |
172.2200 USD |
18,881.5186 XMR |
164.9900 USD |
163.0800 USD |
181.6200 USD |
176.2400 USD |