Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
143.0300 USD |
8,292.0391 XMR |
144.7500 USD |
138.1000 USD |
149.7200 USD |
139.2500 USD |
| 2024-10-01 |
151.0900 USD |
9,079.0523 XMR |
154.2600 USD |
145.5500 USD |
154.9000 USD |
145.5500 USD |
| 2024-09-30 |
153.3900 USD |
10,510.4555 XMR |
152.9600 USD |
149.8800 USD |
156.6800 USD |
154.4200 USD |
| 2024-09-29 |
154.6700 USD |
6,559.9962 XMR |
158.7400 USD |
152.0000 USD |
158.7700 USD |
153.5800 USD |
| 2024-09-28 |
161.2400 USD |
7,255.4474 XMR |
164.0700 USD |
157.5600 USD |
165.5900 USD |
158.0200 USD |
| 2024-09-27 |
163.1900 USD |
4,486.5400 XMR |
164.4100 USD |
161.5200 USD |
164.5600 USD |
162.9100 USD |
| 2024-09-26 |
164.7900 USD |
4,091.5071 XMR |
165.5200 USD |
163.0800 USD |
166.5400 USD |
164.5700 USD |
| 2024-09-25 |
167.6900 USD |
4,714.2115 XMR |
169.3700 USD |
165.5000 USD |
169.7600 USD |
165.5000 USD |
| 2024-09-24 |
167.8700 USD |
10,297.8154 XMR |
171.7400 USD |
165.1000 USD |
171.8800 USD |
169.3700 USD |
| 2024-09-23 |
174.1300 USD |
3,395.2290 XMR |
176.7700 USD |
171.7600 USD |
177.1300 USD |
171.8400 USD |
| 2024-09-22 |
175.8900 USD |
1,400.7362 XMR |
177.0000 USD |
174.8400 USD |
177.2000 USD |
176.4700 USD |
| 2024-09-21 |
176.4700 USD |
2,598.8958 XMR |
175.4500 USD |
173.8900 USD |
178.6600 USD |
176.1100 USD |
| 2024-09-20 |
177.2500 USD |
4,081.5534 XMR |
175.4500 USD |
175.1300 USD |
178.7900 USD |
176.6500 USD |
| 2024-09-19 |
173.7700 USD |
8,597.7641 XMR |
171.4100 USD |
169.2600 USD |
178.1200 USD |
174.8400 USD |
| 2024-09-18 |
172.6700 USD |
8,011.7470 XMR |
172.5500 USD |
170.1200 USD |
175.0000 USD |
171.4200 USD |
| 2024-09-17 |
171.3200 USD |
5,454.1579 XMR |
170.6300 USD |
168.7300 USD |
172.9800 USD |
172.3200 USD |
| 2024-09-16 |
170.1000 USD |
5,999.5046 XMR |
170.3300 USD |
167.7800 USD |
171.9300 USD |
170.9000 USD |
| 2024-09-15 |
170.3500 USD |
4,756.1595 XMR |
169.7000 USD |
169.2000 USD |
171.8700 USD |
171.1000 USD |
| 2024-09-14 |
169.3600 USD |
5,647.7834 XMR |
170.2900 USD |
167.8100 USD |
171.3100 USD |
169.6700 USD |
| 2024-09-13 |
170.6500 USD |
6,723.5258 XMR |
171.7900 USD |
169.4000 USD |
172.9000 USD |
171.1800 USD |
| 2024-09-12 |
171.4400 USD |
5,298.6379 XMR |
173.4800 USD |
169.3200 USD |
175.1200 USD |
172.7700 USD |
| 2024-09-11 |
170.0200 USD |
6,033.9611 XMR |
167.7400 USD |
166.6800 USD |
174.6200 USD |
173.3700 USD |
| 2024-09-10 |
169.5500 USD |
5,634.1951 XMR |
170.5500 USD |
165.9500 USD |
171.6100 USD |
170.2500 USD |
| 2024-09-09 |
171.3100 USD |
9,448.3944 XMR |
171.9500 USD |
168.8500 USD |
173.4300 USD |
172.4000 USD |
| 2024-09-08 |
171.6200 USD |
14,540.6172 XMR |
167.4100 USD |
167.2400 USD |
176.2600 USD |
175.2600 USD |
| 2024-09-07 |
166.5100 USD |
8,014.4554 XMR |
165.0700 USD |
162.0200 USD |
172.6100 USD |
170.0900 USD |
| 2024-09-06 |
170.6600 USD |
9,799.4252 XMR |
172.5600 USD |
166.5600 USD |
173.7100 USD |
167.2300 USD |
| 2024-09-05 |
173.4200 USD |
9,536.5779 XMR |
170.5300 USD |
169.6200 USD |
176.3500 USD |
171.5400 USD |
| 2024-09-04 |
173.6800 USD |
8,640.4636 XMR |
172.8300 USD |
170.5200 USD |
176.8400 USD |
172.3200 USD |
| 2024-09-03 |
173.0600 USD |
11,667.0467 XMR |
170.1800 USD |
169.5200 USD |
175.4900 USD |
174.1400 USD |
| 2024-09-02 |
168.5400 USD |
6,825.6797 XMR |
169.7000 USD |
166.8900 USD |
170.6200 USD |
168.8900 USD |
| 2024-09-01 |
166.5700 USD |
6,245.5771 XMR |
168.9900 USD |
163.7200 USD |
170.3300 USD |
169.5800 USD |
| 2024-08-31 |
168.3400 USD |
10,277.8148 XMR |
168.1100 USD |
161.0500 USD |
172.3900 USD |
170.1800 USD |
| 2024-08-30 |
164.8900 USD |
7,383.6956 XMR |
161.7500 USD |
160.5800 USD |
168.3800 USD |
168.1000 USD |
| 2024-08-29 |
159.3200 USD |
10,736.2807 XMR |
157.9900 USD |
155.2900 USD |
166.5800 USD |
160.0900 USD |
| 2024-08-28 |
156.7500 USD |
7,767.5862 XMR |
155.6000 USD |
153.3000 USD |
160.1200 USD |
159.0400 USD |
| 2024-08-27 |
162.2200 USD |
6,507.2603 XMR |
166.4100 USD |
156.4500 USD |
168.3100 USD |
157.5400 USD |
| 2024-08-26 |
165.0500 USD |
11,083.9948 XMR |
166.3700 USD |
161.1000 USD |
167.9700 USD |
165.5200 USD |
| 2024-08-25 |
168.3800 USD |
16,000.0653 XMR |
169.3900 USD |
164.9800 USD |
171.7600 USD |
165.8800 USD |
| 2024-08-24 |
172.5900 USD |
11,176.1261 XMR |
173.4000 USD |
168.4900 USD |
176.1800 USD |
169.1400 USD |
| 2024-08-23 |
168.5600 USD |
10,252.8955 XMR |
168.7900 USD |
163.0400 USD |
172.0000 USD |
170.8100 USD |
| 2024-08-22 |
163.5100 USD |
7,377.6323 XMR |
161.3800 USD |
159.8600 USD |
169.5200 USD |
168.8600 USD |
| 2024-08-21 |
159.5000 USD |
8,067.4711 XMR |
159.6000 USD |
157.0500 USD |
162.4500 USD |
160.4300 USD |
| 2024-08-20 |
158.1000 USD |
10,939.7333 XMR |
155.1300 USD |
153.9100 USD |
162.5300 USD |
158.7500 USD |
| 2024-08-19 |
153.5500 USD |
10,359.9953 XMR |
151.4900 USD |
150.0100 USD |
157.2200 USD |
154.5200 USD |
| 2024-08-18 |
151.0300 USD |
4,359.9102 XMR |
150.3700 USD |
149.7700 USD |
152.1100 USD |
151.6700 USD |
| 2024-08-17 |
149.5200 USD |
2,608.1547 XMR |
148.8100 USD |
148.5900 USD |
150.2500 USD |
149.7900 USD |
| 2024-08-16 |
149.6900 USD |
4,866.0562 XMR |
149.5800 USD |
147.9200 USD |
151.7800 USD |
149.4200 USD |
| 2024-08-15 |
150.2600 USD |
5,901.5534 XMR |
151.2200 USD |
147.5400 USD |
153.5900 USD |
148.1900 USD |
| 2024-08-14 |
151.0500 USD |
9,772.8355 XMR |
147.6200 USD |
147.5300 USD |
164.9900 USD |
151.1600 USD |