Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
199.6100 USD |
8,201.7148 XMR |
198.7400 USD |
194.1400 USD |
203.7200 USD |
200.6900 USD |
| 2024-12-06 |
199.3500 USD |
10,453.8605 XMR |
193.5600 USD |
193.2000 USD |
205.4500 USD |
200.6200 USD |
| 2024-12-05 |
198.4700 USD |
19,732.3373 XMR |
196.2200 USD |
185.0000 USD |
212.4000 USD |
195.8600 USD |
| 2024-12-04 |
197.4000 USD |
50,730.1582 XMR |
204.9300 USD |
181.0000 USD |
214.1500 USD |
189.7800 USD |
| 2024-12-03 |
173.5100 USD |
27,176.6782 XMR |
173.8000 USD |
166.1200 USD |
179.9500 USD |
177.7800 USD |
| 2024-12-02 |
165.0800 USD |
9,143.0605 XMR |
163.0500 USD |
160.1800 USD |
168.9900 USD |
167.0100 USD |
| 2024-12-01 |
163.4200 USD |
6,506.0042 XMR |
162.2000 USD |
161.6800 USD |
165.0000 USD |
162.0000 USD |
| 2024-11-30 |
159.8100 USD |
3,075.5862 XMR |
159.4900 USD |
158.0000 USD |
161.9400 USD |
161.7000 USD |
| 2024-11-29 |
158.0200 USD |
2,399.4413 XMR |
159.3900 USD |
155.5100 USD |
159.9900 USD |
159.6100 USD |
| 2024-11-28 |
157.7000 USD |
3,215.3072 XMR |
156.0900 USD |
155.4300 USD |
159.7900 USD |
159.3000 USD |
| 2024-11-27 |
155.5800 USD |
11,406.5638 XMR |
160.0200 USD |
150.0000 USD |
160.2200 USD |
156.5100 USD |
| 2024-11-26 |
155.4600 USD |
5,954.3392 XMR |
156.1700 USD |
151.4500 USD |
160.0200 USD |
154.9200 USD |
| 2024-11-25 |
162.5300 USD |
5,538.7481 XMR |
162.1900 USD |
159.2500 USD |
166.3700 USD |
159.5200 USD |
| 2024-11-24 |
162.3000 USD |
4,166.6866 XMR |
161.3200 USD |
157.6300 USD |
166.2000 USD |
159.5100 USD |
| 2024-11-23 |
162.5300 USD |
6,060.8962 XMR |
162.5300 USD |
159.4200 USD |
165.0000 USD |
161.6400 USD |
| 2024-11-22 |
159.8100 USD |
6,544.1743 XMR |
160.5700 USD |
157.1600 USD |
161.9000 USD |
159.1400 USD |
| 2024-11-21 |
161.1900 USD |
6,963.5208 XMR |
160.3500 USD |
159.2900 USD |
163.8000 USD |
161.4100 USD |
| 2024-11-20 |
159.2600 USD |
8,093.5005 XMR |
162.5700 USD |
157.2000 USD |
163.7600 USD |
161.2600 USD |
| 2024-11-19 |
160.0700 USD |
12,966.2147 XMR |
156.0000 USD |
154.7100 USD |
166.8900 USD |
161.8000 USD |
| 2024-11-18 |
156.4000 USD |
8,270.6384 XMR |
156.3400 USD |
152.8100 USD |
160.5000 USD |
159.0000 USD |
| 2024-11-17 |
150.9500 USD |
5,346.6016 XMR |
150.6300 USD |
147.0100 USD |
152.7200 USD |
149.6200 USD |
| 2024-11-16 |
147.1000 USD |
7,588.2524 XMR |
141.5500 USD |
141.5200 USD |
152.4300 USD |
150.3200 USD |
| 2024-11-15 |
145.1100 USD |
11,782.5536 XMR |
147.4200 USD |
140.6100 USD |
150.1600 USD |
141.9900 USD |
| 2024-11-14 |
146.2800 USD |
15,336.4471 XMR |
150.6400 USD |
143.6000 USD |
150.8300 USD |
145.9700 USD |
| 2024-11-13 |
148.6100 USD |
12,176.2340 XMR |
150.3700 USD |
145.1800 USD |
152.2800 USD |
150.7000 USD |
| 2024-11-12 |
155.7300 USD |
16,677.6996 XMR |
157.1100 USD |
150.6000 USD |
159.9900 USD |
151.0700 USD |
| 2024-11-11 |
159.4400 USD |
8,082.8064 XMR |
161.6900 USD |
156.0000 USD |
162.1600 USD |
157.9800 USD |
| 2024-11-10 |
164.3500 USD |
1,478.0436 XMR |
163.5400 USD |
162.2900 USD |
165.4900 USD |
164.7600 USD |
| 2024-11-09 |
163.3800 USD |
1,757.9388 XMR |
165.7900 USD |
161.6800 USD |
165.9200 USD |
163.0200 USD |
| 2024-11-08 |
164.5800 USD |
3,196.9872 XMR |
163.4000 USD |
163.2100 USD |
167.2700 USD |
165.5100 USD |
| 2024-11-07 |
165.3300 USD |
7,587.4468 XMR |
161.3300 USD |
160.9000 USD |
168.5600 USD |
163.4300 USD |
| 2024-11-06 |
161.3200 USD |
6,015.9701 XMR |
158.6000 USD |
157.6800 USD |
163.5000 USD |
161.7200 USD |
| 2024-11-05 |
159.7600 USD |
4,753.7233 XMR |
158.3400 USD |
157.2200 USD |
163.0100 USD |
158.7000 USD |
| 2024-11-04 |
159.4100 USD |
4,327.6296 XMR |
157.0000 USD |
156.2700 USD |
161.6600 USD |
157.4800 USD |
| 2024-11-03 |
156.1000 USD |
3,484.8324 XMR |
154.1600 USD |
152.5100 USD |
158.2600 USD |
156.4400 USD |
| 2024-11-02 |
157.1400 USD |
1,867.3292 XMR |
156.3800 USD |
153.9000 USD |
159.9800 USD |
155.3100 USD |
| 2024-11-01 |
155.6600 USD |
5,169.3118 XMR |
155.6300 USD |
151.5100 USD |
159.7800 USD |
156.0200 USD |
| 2024-10-31 |
158.2300 USD |
5,499.9231 XMR |
161.8700 USD |
154.8100 USD |
162.0800 USD |
156.1300 USD |
| 2024-10-30 |
163.4800 USD |
6,200.5272 XMR |
162.2900 USD |
161.0200 USD |
165.0000 USD |
161.9300 USD |
| 2024-10-29 |
164.3100 USD |
6,442.9377 XMR |
163.2400 USD |
162.6600 USD |
166.0000 USD |
163.3600 USD |
| 2024-10-28 |
162.1100 USD |
6,787.7842 XMR |
163.0900 USD |
159.9300 USD |
164.2700 USD |
163.3100 USD |
| 2024-10-27 |
161.6000 USD |
3,674.5505 XMR |
160.1200 USD |
159.8000 USD |
163.9800 USD |
163.7700 USD |
| 2024-10-26 |
158.6200 USD |
4,325.9853 XMR |
157.4700 USD |
156.6200 USD |
160.4200 USD |
159.4600 USD |
| 2024-10-25 |
157.5100 USD |
8,659.8319 XMR |
157.3400 USD |
154.9600 USD |
159.6700 USD |
158.8400 USD |
| 2024-10-24 |
157.1000 USD |
6,341.9612 XMR |
156.5600 USD |
154.5600 USD |
158.9700 USD |
156.8100 USD |
| 2024-10-23 |
156.3500 USD |
4,703.8899 XMR |
157.0900 USD |
154.7900 USD |
158.1900 USD |
155.1500 USD |
| 2024-10-22 |
156.4400 USD |
5,453.6709 XMR |
155.2300 USD |
154.4200 USD |
158.4300 USD |
156.0200 USD |
| 2024-10-21 |
157.5500 USD |
6,444.6221 XMR |
163.4100 USD |
153.1000 USD |
163.5000 USD |
155.0600 USD |
| 2024-10-20 |
160.6700 USD |
2,549.5700 XMR |
160.7400 USD |
159.2200 USD |
162.3100 USD |
161.5600 USD |
| 2024-10-19 |
161.3300 USD |
3,576.6640 XMR |
160.0800 USD |
158.9900 USD |
163.0800 USD |
160.4900 USD |