Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
256.4400 USD |
17,912.6577 XMR |
266.0800 USD |
250.0200 USD |
268.5300 USD |
254.5500 USD |
| 2022-04-18 |
248.8100 USD |
20,242.4797 XMR |
242.0600 USD |
234.7000 USD |
271.0000 USD |
259.2700 USD |
| 2022-04-17 |
239.3600 USD |
6,842.4008 XMR |
236.4500 USD |
235.4000 USD |
243.6100 USD |
240.4500 USD |
| 2022-04-16 |
231.9600 USD |
6,500.2057 XMR |
239.6300 USD |
229.0000 USD |
239.7700 USD |
236.2900 USD |
| 2022-04-15 |
235.1200 USD |
7,858.8379 XMR |
229.3400 USD |
228.2500 USD |
240.0000 USD |
239.2500 USD |
| 2022-04-14 |
231.0100 USD |
13,126.8105 XMR |
237.0200 USD |
223.1900 USD |
240.0000 USD |
230.7400 USD |
| 2022-04-13 |
233.5800 USD |
11,733.5634 XMR |
232.8300 USD |
227.6400 USD |
238.4300 USD |
236.5900 USD |
| 2022-04-12 |
239.2300 USD |
17,867.2519 XMR |
226.7400 USD |
224.7200 USD |
249.9900 USD |
234.6500 USD |
| 2022-04-11 |
223.8600 USD |
18,687.1559 XMR |
235.7700 USD |
215.9400 USD |
243.9000 USD |
226.2400 USD |
| 2022-04-10 |
235.7500 USD |
15,948.3252 XMR |
239.6600 USD |
228.9200 USD |
244.6200 USD |
236.8100 USD |
| 2022-04-09 |
235.8300 USD |
23,480.1806 XMR |
217.0300 USD |
216.4900 USD |
246.7200 USD |
238.0500 USD |
| 2022-04-08 |
221.0500 USD |
14,543.9656 XMR |
227.1400 USD |
215.5800 USD |
230.0000 USD |
216.2200 USD |
| 2022-04-07 |
222.8800 USD |
24,839.8200 XMR |
213.1200 USD |
212.4700 USD |
232.1500 USD |
228.0200 USD |
| 2022-04-06 |
216.9800 USD |
17,298.6928 XMR |
221.7500 USD |
211.9800 USD |
224.4500 USD |
213.2700 USD |
| 2022-04-05 |
224.6100 USD |
15,539.3891 XMR |
222.1400 USD |
219.0900 USD |
229.4800 USD |
222.0400 USD |
| 2022-04-04 |
216.1900 USD |
7,068.5052 XMR |
216.7800 USD |
211.7700 USD |
224.2000 USD |
222.6400 USD |
| 2022-04-03 |
213.8400 USD |
2,984.8839 XMR |
212.3500 USD |
209.2700 USD |
218.0600 USD |
218.0300 USD |
| 2022-04-02 |
218.5900 USD |
3,215.5928 XMR |
218.0000 USD |
213.3500 USD |
222.8700 USD |
213.5900 USD |
| 2022-04-01 |
217.4400 USD |
13,311.3294 XMR |
212.7100 USD |
209.1200 USD |
222.0400 USD |
218.2200 USD |
| 2022-03-31 |
214.7100 USD |
7,513.8644 XMR |
221.2200 USD |
210.6300 USD |
223.4000 USD |
213.8200 USD |
| 2022-03-30 |
220.2300 USD |
5,339.6883 XMR |
221.8200 USD |
216.1600 USD |
223.4500 USD |
222.5000 USD |
| 2022-03-29 |
221.1000 USD |
5,682.4233 XMR |
214.8500 USD |
214.8500 USD |
225.5200 USD |
221.4400 USD |
| 2022-03-28 |
218.6000 USD |
5,412.2612 XMR |
215.7200 USD |
212.9600 USD |
221.4900 USD |
217.4300 USD |
| 2022-03-27 |
210.5200 USD |
5,113.1182 XMR |
207.1900 USD |
205.6300 USD |
216.2100 USD |
214.9800 USD |
| 2022-03-26 |
205.2600 USD |
5,754.7022 XMR |
199.7300 USD |
199.3500 USD |
209.9600 USD |
206.4800 USD |
| 2022-03-25 |
201.0600 USD |
5,459.8138 XMR |
203.8600 USD |
198.5800 USD |
204.5500 USD |
199.5700 USD |
| 2022-03-24 |
200.7500 USD |
8,638.0158 XMR |
197.0000 USD |
194.0000 USD |
203.8600 USD |
203.0700 USD |
| 2022-03-23 |
193.6000 USD |
3,181.2405 XMR |
193.7700 USD |
191.6000 USD |
197.1000 USD |
197.0000 USD |
| 2022-03-22 |
195.9900 USD |
4,718.9112 XMR |
191.2600 USD |
189.8900 USD |
197.9800 USD |
194.9900 USD |
| 2022-03-21 |
191.6600 USD |
4,346.9610 XMR |
194.7100 USD |
188.1200 USD |
195.7400 USD |
191.8900 USD |
| 2022-03-20 |
198.3500 USD |
7,119.5852 XMR |
197.8900 USD |
194.5700 USD |
204.7500 USD |
194.8600 USD |
| 2022-03-19 |
196.3500 USD |
9,894.2274 XMR |
195.0800 USD |
191.6700 USD |
202.0000 USD |
196.7200 USD |
| 2022-03-18 |
189.4300 USD |
7,209.8224 XMR |
187.8100 USD |
185.8100 USD |
196.2500 USD |
194.7400 USD |
| 2022-03-17 |
188.1200 USD |
6,932.3368 XMR |
189.6800 USD |
185.5800 USD |
192.1500 USD |
187.8000 USD |
| 2022-03-16 |
189.6400 USD |
11,074.3448 XMR |
183.5200 USD |
182.5500 USD |
193.2300 USD |
187.4800 USD |
| 2022-03-15 |
184.3700 USD |
13,554.1473 XMR |
185.7900 USD |
176.8900 USD |
191.4000 USD |
182.7200 USD |
| 2022-03-14 |
180.5000 USD |
9,692.1419 XMR |
175.5300 USD |
173.8300 USD |
185.8600 USD |
184.9300 USD |
| 2022-03-13 |
187.3700 USD |
9,040.6531 XMR |
184.9600 USD |
180.7700 USD |
194.5600 USD |
182.0500 USD |
| 2022-03-12 |
180.8200 USD |
10,851.2967 XMR |
170.6700 USD |
169.8900 USD |
186.8100 USD |
184.5900 USD |
| 2022-03-11 |
172.2100 USD |
10,126.5345 XMR |
178.8100 USD |
167.3700 USD |
178.8100 USD |
171.4400 USD |
| 2022-03-10 |
174.7700 USD |
16,215.8590 XMR |
188.7900 USD |
164.7900 USD |
192.5700 USD |
171.8300 USD |
| 2022-03-09 |
196.5600 USD |
34,092.6612 XMR |
203.0000 USD |
185.4700 USD |
208.0000 USD |
186.5700 USD |
| 2022-03-08 |
170.0300 USD |
13,476.6583 XMR |
158.1000 USD |
157.1900 USD |
180.4200 USD |
173.5800 USD |
| 2022-03-07 |
158.1600 USD |
7,852.2237 XMR |
159.2700 USD |
153.4100 USD |
162.8200 USD |
158.7200 USD |
| 2022-03-06 |
168.1300 USD |
10,715.9736 XMR |
166.0900 USD |
160.4600 USD |
173.9900 USD |
162.9900 USD |
| 2022-03-05 |
163.2700 USD |
9,396.5771 XMR |
160.0000 USD |
156.0200 USD |
172.3700 USD |
164.3200 USD |
| 2022-03-04 |
168.9500 USD |
9,398.1800 XMR |
171.8700 USD |
158.3500 USD |
179.0000 USD |
158.3500 USD |
| 2022-03-03 |
176.5000 USD |
8,437.2307 XMR |
178.6500 USD |
170.7000 USD |
181.1900 USD |
172.0800 USD |
| 2022-03-02 |
177.0800 USD |
9,524.0928 XMR |
177.4600 USD |
173.0800 USD |
181.2700 USD |
180.0300 USD |
| 2022-03-01 |
174.8100 USD |
12,263.2570 XMR |
170.4600 USD |
170.2100 USD |
179.7800 USD |
177.8000 USD |