Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
162.7600 USD |
8,319.8502 XMR |
150.7600 USD |
148.8300 USD |
170.7200 USD |
170.4100 USD |
| 2022-02-27 |
154.9400 USD |
5,760.1604 XMR |
157.8400 USD |
148.8300 USD |
159.6300 USD |
152.0300 USD |
| 2022-02-26 |
156.8500 USD |
6,134.9572 XMR |
154.0700 USD |
152.1400 USD |
160.0000 USD |
157.0600 USD |
| 2022-02-25 |
149.5100 USD |
8,381.0180 XMR |
147.2600 USD |
145.5900 USD |
155.4900 USD |
154.4500 USD |
| 2022-02-24 |
140.3300 USD |
12,852.3964 XMR |
149.0200 USD |
132.5400 USD |
151.9800 USD |
147.1300 USD |
| 2022-02-23 |
152.3400 USD |
14,286.7345 XMR |
151.1400 USD |
148.8400 USD |
156.2800 USD |
149.4600 USD |
| 2022-02-22 |
146.4200 USD |
5,374.6860 XMR |
148.0000 USD |
140.8700 USD |
150.1700 USD |
148.8600 USD |
| 2022-02-21 |
157.7900 USD |
10,167.9268 XMR |
153.8900 USD |
147.7500 USD |
161.7100 USD |
149.8500 USD |
| 2022-02-20 |
154.3100 USD |
6,153.0338 XMR |
161.1100 USD |
150.9100 USD |
161.2900 USD |
155.4700 USD |
| 2022-02-19 |
161.5100 USD |
6,456.5691 XMR |
160.2400 USD |
158.1400 USD |
165.4000 USD |
162.6200 USD |
| 2022-02-18 |
162.7700 USD |
10,152.4283 XMR |
163.9000 USD |
159.5600 USD |
166.9300 USD |
159.8400 USD |
| 2022-02-17 |
173.8800 USD |
9,026.3491 XMR |
179.2900 USD |
163.5500 USD |
181.0500 USD |
164.2200 USD |
| 2022-02-16 |
181.0800 USD |
4,336.4708 XMR |
182.3100 USD |
178.0600 USD |
183.7300 USD |
180.6700 USD |
| 2022-02-15 |
178.5000 USD |
9,779.3183 XMR |
176.4000 USD |
174.4500 USD |
182.6300 USD |
182.3800 USD |
| 2022-02-14 |
173.2900 USD |
3,351.6486 XMR |
173.4900 USD |
168.0900 USD |
177.1500 USD |
176.7200 USD |
| 2022-02-13 |
172.2000 USD |
1,807.4832 XMR |
173.5400 USD |
170.6700 USD |
175.2700 USD |
174.3900 USD |
| 2022-02-12 |
170.7000 USD |
3,568.0245 XMR |
169.2100 USD |
164.4300 USD |
175.1500 USD |
174.3200 USD |
| 2022-02-11 |
175.5300 USD |
6,828.9370 XMR |
179.2600 USD |
166.2500 USD |
181.3500 USD |
168.7400 USD |
| 2022-02-10 |
182.9200 USD |
9,626.8656 XMR |
185.6500 USD |
177.0000 USD |
187.4900 USD |
181.3000 USD |
| 2022-02-09 |
181.0700 USD |
4,174.9105 XMR |
178.9600 USD |
176.0200 USD |
184.9800 USD |
183.6900 USD |
| 2022-02-08 |
179.9900 USD |
11,232.5370 XMR |
185.0800 USD |
174.4800 USD |
187.8000 USD |
177.4600 USD |
| 2022-02-07 |
179.4600 USD |
18,518.5487 XMR |
173.9100 USD |
171.0600 USD |
185.0000 USD |
184.7400 USD |
| 2022-02-06 |
168.9800 USD |
5,555.7958 XMR |
168.5800 USD |
166.4500 USD |
172.6300 USD |
170.5900 USD |
| 2022-02-05 |
166.5500 USD |
5,008.3369 XMR |
165.2400 USD |
162.2800 USD |
170.3100 USD |
169.1700 USD |
| 2022-02-04 |
155.7200 USD |
11,838.9041 XMR |
147.0600 USD |
146.9400 USD |
162.9900 USD |
162.9900 USD |
| 2022-02-03 |
144.1800 USD |
3,081.8436 XMR |
144.9100 USD |
140.8900 USD |
146.5500 USD |
145.9100 USD |
| 2022-02-02 |
147.3400 USD |
4,800.6919 XMR |
146.3500 USD |
143.8300 USD |
150.4200 USD |
144.9600 USD |
| 2022-02-01 |
145.5600 USD |
5,592.9000 XMR |
146.7900 USD |
143.6300 USD |
148.2000 USD |
145.2600 USD |
| 2022-01-31 |
144.1800 USD |
5,657.6987 XMR |
148.2500 USD |
140.5400 USD |
148.2500 USD |
147.5300 USD |
| 2022-01-30 |
151.3700 USD |
3,501.2314 XMR |
153.6800 USD |
145.9200 USD |
154.9100 USD |
148.5200 USD |
| 2022-01-29 |
152.2500 USD |
3,551.6264 XMR |
149.0900 USD |
148.9800 USD |
155.5000 USD |
154.2900 USD |
| 2022-01-28 |
145.1100 USD |
4,772.2903 XMR |
144.8100 USD |
140.8900 USD |
148.9600 USD |
148.9600 USD |
| 2022-01-27 |
144.8900 USD |
6,602.2425 XMR |
148.2700 USD |
139.6400 USD |
149.7000 USD |
141.7200 USD |
| 2022-01-26 |
151.5100 USD |
15,035.4690 XMR |
145.0700 USD |
143.0700 USD |
158.0700 USD |
148.4300 USD |
| 2022-01-25 |
144.3200 USD |
8,024.7855 XMR |
147.1300 USD |
139.7800 USD |
147.8200 USD |
143.6900 USD |
| 2022-01-24 |
142.7300 USD |
13,381.7651 XMR |
156.7300 USD |
134.5500 USD |
156.9300 USD |
147.1600 USD |
| 2022-01-23 |
153.5900 USD |
7,632.9639 XMR |
152.1500 USD |
148.3100 USD |
158.7800 USD |
156.6600 USD |
| 2022-01-22 |
153.4900 USD |
17,109.2235 XMR |
173.2800 USD |
141.6300 USD |
175.2800 USD |
150.1600 USD |
| 2022-01-21 |
180.6400 USD |
12,391.8943 XMR |
188.5300 USD |
166.3300 USD |
192.5500 USD |
171.5800 USD |
| 2022-01-20 |
202.5900 USD |
6,779.2096 XMR |
201.6800 USD |
190.0200 USD |
210.1800 USD |
190.7800 USD |
| 2022-01-19 |
207.2400 USD |
11,230.3050 XMR |
204.7800 USD |
199.3000 USD |
212.7700 USD |
202.6800 USD |
| 2022-01-18 |
209.0900 USD |
7,308.0950 XMR |
214.6600 USD |
200.0000 USD |
218.7400 USD |
205.1200 USD |
| 2022-01-17 |
221.5200 USD |
8,636.6458 XMR |
224.2000 USD |
212.2300 USD |
230.9700 USD |
215.4300 USD |
| 2022-01-16 |
219.2600 USD |
6,533.6230 XMR |
218.1900 USD |
213.5100 USD |
228.2400 USD |
227.2600 USD |
| 2022-01-15 |
223.7400 USD |
7,331.2519 XMR |
229.7800 USD |
217.0500 USD |
230.8000 USD |
218.4300 USD |
| 2022-01-14 |
223.6700 USD |
18,105.7078 XMR |
223.8900 USD |
217.5700 USD |
231.7800 USD |
230.0000 USD |
| 2022-01-13 |
217.6900 USD |
20,567.4773 XMR |
199.1600 USD |
198.5600 USD |
229.5000 USD |
223.8400 USD |
| 2022-01-12 |
197.9400 USD |
11,955.9150 XMR |
193.0100 USD |
193.0100 USD |
201.4900 USD |
199.7900 USD |
| 2022-01-11 |
187.8600 USD |
16,049.4051 XMR |
182.5000 USD |
181.1900 USD |
197.9700 USD |
190.6200 USD |
| 2022-01-10 |
184.7300 USD |
14,761.0950 XMR |
190.6100 USD |
179.0300 USD |
194.2800 USD |
182.8900 USD |