Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
189.7600 USD |
9,397.1642 XMR |
184.1300 USD |
183.2300 USD |
194.8000 USD |
189.9700 USD |
| 2022-01-08 |
190.1100 USD |
9,529.9721 XMR |
194.7200 USD |
179.6400 USD |
197.7600 USD |
187.7900 USD |
| 2022-01-07 |
199.9500 USD |
8,407.9044 XMR |
205.5300 USD |
194.0500 USD |
208.8800 USD |
195.1400 USD |
| 2022-01-06 |
203.2300 USD |
22,829.0420 XMR |
206.7600 USD |
194.0500 USD |
231.0000 USD |
204.6500 USD |
| 2022-01-05 |
216.9300 USD |
8,000.3409 XMR |
222.5100 USD |
201.6000 USD |
225.1000 USD |
208.3900 USD |
| 2022-01-04 |
227.7400 USD |
9,042.4811 XMR |
231.7200 USD |
220.5000 USD |
233.4400 USD |
224.2600 USD |
| 2022-01-03 |
232.3500 USD |
16,768.7020 XMR |
239.5500 USD |
223.6500 USD |
239.7300 USD |
231.0300 USD |
| 2022-01-02 |
245.6400 USD |
19,871.8602 XMR |
249.9900 USD |
236.3200 USD |
250.9200 USD |
239.3400 USD |
| 2022-01-01 |
245.8000 USD |
25,594.4017 XMR |
228.8100 USD |
228.6800 USD |
252.5900 USD |
249.5900 USD |
| 2021-12-31 |
230.2500 USD |
17,503.4669 XMR |
224.9100 USD |
223.1000 USD |
235.0000 USD |
229.2000 USD |
| 2021-12-30 |
223.4000 USD |
29,075.3564 XMR |
214.4100 USD |
209.3100 USD |
228.5900 USD |
224.1100 USD |
| 2021-12-29 |
210.5400 USD |
23,638.3556 XMR |
208.6100 USD |
203.2200 USD |
218.7400 USD |
212.4700 USD |
| 2021-12-28 |
214.5300 USD |
17,801.3273 XMR |
220.7200 USD |
207.3400 USD |
220.8000 USD |
208.4500 USD |
| 2021-12-27 |
227.7500 USD |
14,925.0612 XMR |
217.3400 USD |
215.9400 USD |
236.3700 USD |
222.7100 USD |
| 2021-12-26 |
210.3700 USD |
10,857.0569 XMR |
211.1400 USD |
206.1900 USD |
216.0500 USD |
215.7700 USD |
| 2021-12-25 |
213.2800 USD |
14,130.3602 XMR |
204.4800 USD |
203.2300 USD |
218.6200 USD |
212.1400 USD |
| 2021-12-24 |
205.8400 USD |
5,869.7553 XMR |
209.8300 USD |
200.5500 USD |
210.4700 USD |
203.4100 USD |
| 2021-12-23 |
202.5700 USD |
16,424.8392 XMR |
190.6600 USD |
187.7000 USD |
214.2600 USD |
208.7800 USD |
| 2021-12-22 |
189.8600 USD |
8,486.6090 XMR |
189.0800 USD |
186.3500 USD |
194.4400 USD |
190.1500 USD |
| 2021-12-21 |
191.1100 USD |
19,057.0441 XMR |
188.8700 USD |
187.3600 USD |
197.9400 USD |
189.9800 USD |
| 2021-12-20 |
184.6900 USD |
21,469.2284 XMR |
183.3500 USD |
179.5900 USD |
193.3100 USD |
188.1600 USD |
| 2021-12-19 |
181.6200 USD |
7,225.1527 XMR |
181.3600 USD |
178.2000 USD |
186.2800 USD |
184.9700 USD |
| 2021-12-18 |
182.4600 USD |
13,315.3568 XMR |
181.7400 USD |
178.2300 USD |
186.1800 USD |
181.9100 USD |
| 2021-12-17 |
184.1200 USD |
6,870.8552 XMR |
187.1300 USD |
176.8900 USD |
188.6300 USD |
182.0100 USD |
| 2021-12-16 |
191.8800 USD |
14,348.4476 XMR |
188.3000 USD |
184.9400 USD |
199.1400 USD |
189.9300 USD |
| 2021-12-15 |
186.7500 USD |
16,475.5396 XMR |
186.3500 USD |
179.1400 USD |
198.3300 USD |
187.8500 USD |
| 2021-12-14 |
181.6500 USD |
14,105.8716 XMR |
183.6700 USD |
177.6100 USD |
188.2400 USD |
186.1000 USD |
| 2021-12-13 |
189.6800 USD |
24,484.9576 XMR |
197.6800 USD |
181.7900 USD |
198.9400 USD |
187.2100 USD |
| 2021-12-12 |
198.5500 USD |
9,624.5328 XMR |
198.6200 USD |
191.8700 USD |
202.0000 USD |
198.8700 USD |
| 2021-12-11 |
193.7100 USD |
13,405.1072 XMR |
189.8500 USD |
187.3300 USD |
199.9600 USD |
198.9800 USD |
| 2021-12-10 |
193.6500 USD |
28,449.8026 XMR |
189.4700 USD |
186.4100 USD |
197.4500 USD |
193.3200 USD |
| 2021-12-09 |
198.5300 USD |
7,105.6613 XMR |
209.8500 USD |
188.0800 USD |
210.5700 USD |
189.7400 USD |
| 2021-12-08 |
210.0300 USD |
19,743.5587 XMR |
207.2500 USD |
200.8400 USD |
213.8600 USD |
210.7800 USD |
| 2021-12-07 |
203.2700 USD |
17,807.5456 XMR |
201.3600 USD |
199.7000 USD |
208.1700 USD |
205.3100 USD |
| 2021-12-06 |
195.0900 USD |
9,851.6594 XMR |
201.3400 USD |
185.8100 USD |
203.4400 USD |
202.9400 USD |
| 2021-12-05 |
198.3900 USD |
8,583.6938 XMR |
205.1600 USD |
193.1700 USD |
206.7100 USD |
201.3500 USD |
| 2021-12-04 |
204.5500 USD |
26,587.6334 XMR |
223.5100 USD |
181.0000 USD |
225.2900 USD |
203.8600 USD |
| 2021-12-03 |
234.4000 USD |
19,086.0664 XMR |
239.0000 USD |
219.0600 USD |
243.8700 USD |
225.4500 USD |
| 2021-12-02 |
233.4200 USD |
8,124.7039 XMR |
230.4600 USD |
225.5300 USD |
241.3400 USD |
240.5600 USD |
| 2021-12-01 |
236.7200 USD |
9,140.1814 XMR |
238.0500 USD |
227.3300 USD |
242.9300 USD |
231.2400 USD |
| 2021-11-30 |
243.3400 USD |
26,604.0303 XMR |
236.2300 USD |
228.1600 USD |
250.0000 USD |
240.1500 USD |
| 2021-11-29 |
236.8800 USD |
11,076.5863 XMR |
239.3200 USD |
233.7100 USD |
240.0100 USD |
236.4300 USD |
| 2021-11-28 |
228.0400 USD |
20,190.8217 XMR |
227.0700 USD |
220.3700 USD |
239.3400 USD |
237.8700 USD |
| 2021-11-27 |
228.6200 USD |
6,889.8095 XMR |
226.7700 USD |
226.0900 USD |
233.7500 USD |
228.6000 USD |
| 2021-11-26 |
225.8900 USD |
32,668.9929 XMR |
247.8500 USD |
203.2900 USD |
249.3500 USD |
224.2700 USD |
| 2021-11-25 |
246.6600 USD |
6,113.0168 XMR |
243.6400 USD |
241.8100 USD |
251.0000 USD |
249.0500 USD |
| 2021-11-24 |
237.8500 USD |
30,664.2055 XMR |
236.8300 USD |
225.2000 USD |
246.7400 USD |
243.3200 USD |
| 2021-11-23 |
232.1800 USD |
15,548.9453 XMR |
231.8100 USD |
225.5000 USD |
239.3400 USD |
235.8100 USD |
| 2021-11-22 |
237.4600 USD |
13,619.6143 XMR |
250.6800 USD |
227.0600 USD |
251.2800 USD |
233.2500 USD |
| 2021-11-21 |
247.5300 USD |
12,035.7472 XMR |
247.0000 USD |
242.4000 USD |
252.7300 USD |
252.6900 USD |