Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
243.6700 USD |
22,103.6795 XMR |
238.5000 USD |
236.9800 USD |
252.5800 USD |
246.6800 USD |
| 2021-11-19 |
235.0500 USD |
13,107.6232 XMR |
226.5100 USD |
224.1000 USD |
239.9200 USD |
238.1500 USD |
| 2021-11-18 |
233.0300 USD |
17,728.1228 XMR |
241.3300 USD |
224.2700 USD |
244.0100 USD |
225.1700 USD |
| 2021-11-17 |
239.9000 USD |
8,162.6392 XMR |
241.0100 USD |
230.7200 USD |
244.6800 USD |
239.7700 USD |
| 2021-11-16 |
245.6200 USD |
48,523.0961 XMR |
267.9300 USD |
232.3000 USD |
267.9300 USD |
242.2200 USD |
| 2021-11-15 |
273.7900 USD |
13,050.1538 XMR |
275.0400 USD |
265.3000 USD |
278.2600 USD |
269.0100 USD |
| 2021-11-14 |
274.3800 USD |
26,446.7989 XMR |
270.4500 USD |
266.6100 USD |
281.5400 USD |
272.1100 USD |
| 2021-11-13 |
265.1400 USD |
8,081.1737 XMR |
260.8800 USD |
258.4200 USD |
274.2700 USD |
274.2700 USD |
| 2021-11-12 |
259.9700 USD |
11,059.0142 XMR |
264.0300 USD |
252.7700 USD |
266.9800 USD |
260.0900 USD |
| 2021-11-11 |
265.8100 USD |
14,717.6837 XMR |
266.7400 USD |
261.5200 USD |
271.4600 USD |
267.1000 USD |
| 2021-11-10 |
278.4600 USD |
22,869.0609 XMR |
288.7800 USD |
261.3800 USD |
292.3700 USD |
267.5700 USD |
| 2021-11-09 |
278.1100 USD |
17,607.7760 XMR |
274.8200 USD |
269.5000 USD |
292.1700 USD |
288.1400 USD |
| 2021-11-08 |
267.8000 USD |
16,485.7126 XMR |
266.5600 USD |
261.7800 USD |
274.6400 USD |
272.4700 USD |
| 2021-11-07 |
262.5400 USD |
8,159.3465 XMR |
259.7000 USD |
258.8500 USD |
266.5000 USD |
265.9500 USD |
| 2021-11-06 |
257.1900 USD |
7,673.1557 XMR |
254.9600 USD |
249.0000 USD |
262.2200 USD |
259.7600 USD |
| 2021-11-05 |
257.2000 USD |
7,051.2207 XMR |
260.8300 USD |
253.5100 USD |
262.7400 USD |
256.3600 USD |
| 2021-11-04 |
259.4400 USD |
8,527.5043 XMR |
265.9300 USD |
254.8900 USD |
267.2300 USD |
261.0400 USD |
| 2021-11-03 |
272.0400 USD |
14,535.2744 XMR |
275.2100 USD |
264.5700 USD |
275.2800 USD |
266.2700 USD |
| 2021-11-02 |
272.3100 USD |
7,449.6602 XMR |
271.0400 USD |
267.9700 USD |
277.3300 USD |
274.9500 USD |
| 2021-11-01 |
272.5500 USD |
12,603.7065 XMR |
275.0000 USD |
267.3100 USD |
278.1300 USD |
271.7900 USD |
| 2021-10-31 |
270.4700 USD |
6,064.7498 XMR |
263.4800 USD |
262.7800 USD |
275.8700 USD |
273.8900 USD |
| 2021-10-30 |
265.8200 USD |
3,947.0001 XMR |
268.6800 USD |
261.0300 USD |
269.7800 USD |
263.1500 USD |
| 2021-10-29 |
268.4400 USD |
7,913.0718 XMR |
266.9800 USD |
265.2400 USD |
271.1500 USD |
267.0200 USD |
| 2021-10-28 |
263.1300 USD |
10,695.6038 XMR |
256.0000 USD |
253.7500 USD |
271.3900 USD |
267.0900 USD |
| 2021-10-27 |
265.4000 USD |
14,575.7233 XMR |
280.0100 USD |
250.0600 USD |
283.3000 USD |
256.1000 USD |
| 2021-10-26 |
287.0800 USD |
10,627.5959 XMR |
286.6600 USD |
279.2000 USD |
293.7900 USD |
280.5200 USD |
| 2021-10-25 |
290.4500 USD |
14,141.5454 XMR |
289.1300 USD |
284.1000 USD |
297.6600 USD |
287.1700 USD |
| 2021-10-24 |
280.7500 USD |
14,920.9091 XMR |
266.8200 USD |
266.5200 USD |
294.5000 USD |
289.7000 USD |
| 2021-10-23 |
266.3100 USD |
4,164.7434 XMR |
267.1000 USD |
261.7900 USD |
269.6800 USD |
265.7300 USD |
| 2021-10-22 |
269.5100 USD |
7,309.4612 XMR |
270.7800 USD |
264.4000 USD |
274.8700 USD |
267.1000 USD |
| 2021-10-21 |
264.0100 USD |
17,452.5793 XMR |
259.8800 USD |
257.6800 USD |
272.7400 USD |
271.2700 USD |
| 2021-10-20 |
261.0400 USD |
30,997.3418 XMR |
254.8200 USD |
250.4100 USD |
267.4700 USD |
260.3300 USD |
| 2021-10-19 |
255.1200 USD |
9,385.3674 XMR |
255.8900 USD |
251.7800 USD |
260.1100 USD |
254.8000 USD |
| 2021-10-18 |
255.7900 USD |
16,748.6599 XMR |
261.0800 USD |
251.0000 USD |
263.9500 USD |
255.7500 USD |
| 2021-10-17 |
260.7200 USD |
8,561.4110 XMR |
267.5600 USD |
254.0000 USD |
267.9800 USD |
259.9600 USD |
| 2021-10-16 |
269.5500 USD |
12,111.6203 XMR |
274.2100 USD |
265.3000 USD |
274.7300 USD |
268.5900 USD |
| 2021-10-15 |
265.1700 USD |
26,744.8675 XMR |
266.5900 USD |
259.5500 USD |
278.8300 USD |
273.9600 USD |
| 2021-10-14 |
270.0600 USD |
10,831.7119 XMR |
274.0600 USD |
265.5000 USD |
274.3100 USD |
267.0000 USD |
| 2021-10-13 |
273.6100 USD |
9,672.7151 XMR |
276.4000 USD |
269.1500 USD |
282.7500 USD |
275.2100 USD |
| 2021-10-12 |
275.8700 USD |
16,924.6652 XMR |
276.5600 USD |
268.5200 USD |
280.5600 USD |
276.8300 USD |
| 2021-10-11 |
271.8200 USD |
13,355.0912 XMR |
269.5000 USD |
266.2600 USD |
279.6600 USD |
272.2100 USD |
| 2021-10-10 |
277.2300 USD |
5,524.1434 XMR |
278.2300 USD |
270.0700 USD |
282.3000 USD |
273.1100 USD |
| 2021-10-09 |
275.5100 USD |
15,341.7169 XMR |
277.6800 USD |
273.7900 USD |
281.8000 USD |
278.4500 USD |
| 2021-10-08 |
280.4000 USD |
6,516.1280 XMR |
277.7600 USD |
276.3400 USD |
286.3300 USD |
277.6100 USD |
| 2021-10-07 |
283.0400 USD |
10,318.8105 XMR |
286.2800 USD |
276.1500 USD |
296.1600 USD |
278.8100 USD |
| 2021-10-06 |
275.0300 USD |
21,990.3597 XMR |
270.6400 USD |
263.0500 USD |
294.4400 USD |
286.4200 USD |
| 2021-10-05 |
268.6200 USD |
13,078.5160 XMR |
265.1000 USD |
261.0000 USD |
275.4600 USD |
272.0400 USD |
| 2021-10-04 |
258.2400 USD |
11,036.1163 XMR |
259.0000 USD |
251.5700 USD |
266.7700 USD |
261.8900 USD |
| 2021-10-03 |
258.5200 USD |
11,031.7044 XMR |
252.9900 USD |
250.5800 USD |
263.2500 USD |
257.1500 USD |
| 2021-10-02 |
256.7100 USD |
10,681.3139 XMR |
257.6900 USD |
251.5700 USD |
262.0800 USD |
252.5800 USD |