Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
247.7700 USD |
24,257.7424 XMR |
250.8700 USD |
242.0100 USD |
261.1300 USD |
256.5400 USD |
| 2021-09-30 |
246.3100 USD |
7,618.4637 XMR |
233.7400 USD |
232.6500 USD |
253.9700 USD |
250.5600 USD |
| 2021-09-29 |
235.1000 USD |
7,689.2487 XMR |
229.4500 USD |
228.8200 USD |
240.1400 USD |
230.2400 USD |
| 2021-09-28 |
234.9800 USD |
7,346.8401 XMR |
235.0700 USD |
228.5500 USD |
243.7600 USD |
231.2400 USD |
| 2021-09-27 |
241.2900 USD |
3,640.0262 XMR |
234.1300 USD |
234.1300 USD |
247.8900 USD |
235.4500 USD |
| 2021-09-26 |
232.0600 USD |
4,225.2067 XMR |
235.8000 USD |
222.4900 USD |
237.1200 USD |
232.1300 USD |
| 2021-09-25 |
236.7500 USD |
5,234.1384 XMR |
234.5500 USD |
230.7400 USD |
242.4700 USD |
236.9300 USD |
| 2021-09-24 |
234.8600 USD |
18,373.0243 XMR |
249.4400 USD |
224.0100 USD |
254.2800 USD |
235.0400 USD |
| 2021-09-23 |
248.2000 USD |
6,928.7418 XMR |
245.2600 USD |
243.2100 USD |
251.0000 USD |
249.0900 USD |
| 2021-09-22 |
234.6600 USD |
15,680.3533 XMR |
217.6600 USD |
214.8700 USD |
245.8100 USD |
244.4800 USD |
| 2021-09-21 |
226.2500 USD |
16,817.6152 XMR |
232.1600 USD |
212.6200 USD |
237.5100 USD |
218.0700 USD |
| 2021-09-20 |
246.0500 USD |
27,184.8604 XMR |
260.1900 USD |
226.3000 USD |
261.3300 USD |
230.0700 USD |
| 2021-09-19 |
268.8500 USD |
3,817.5409 XMR |
271.4800 USD |
258.5600 USD |
276.7100 USD |
258.9400 USD |
| 2021-09-18 |
267.9200 USD |
7,909.4583 XMR |
262.4200 USD |
259.5000 USD |
271.6100 USD |
269.1100 USD |
| 2021-09-17 |
262.0400 USD |
5,478.3971 XMR |
264.5500 USD |
257.1500 USD |
267.6900 USD |
260.1500 USD |
| 2021-09-16 |
269.3100 USD |
19,144.8689 XMR |
269.5000 USD |
260.1500 USD |
283.9900 USD |
264.5300 USD |
| 2021-09-15 |
270.0100 USD |
6,054.8946 XMR |
268.9600 USD |
265.6000 USD |
275.0000 USD |
269.1300 USD |
| 2021-09-14 |
264.2900 USD |
6,600.3661 XMR |
263.5700 USD |
256.4800 USD |
275.0800 USD |
268.2600 USD |
| 2021-09-13 |
256.0200 USD |
10,593.8262 XMR |
256.2100 USD |
240.3900 USD |
270.1400 USD |
262.8800 USD |
| 2021-09-12 |
252.6400 USD |
5,541.6120 XMR |
249.3900 USD |
246.4700 USD |
258.0000 USD |
256.4700 USD |
| 2021-09-11 |
253.6000 USD |
5,686.5333 XMR |
249.4100 USD |
247.4500 USD |
258.2200 USD |
249.0400 USD |
| 2021-09-10 |
254.9800 USD |
19,039.1862 XMR |
261.7500 USD |
244.2700 USD |
268.4100 USD |
246.9700 USD |
| 2021-09-09 |
261.7500 USD |
11,175.1521 XMR |
257.0100 USD |
254.0900 USD |
266.6500 USD |
261.7100 USD |
| 2021-09-08 |
254.3300 USD |
19,963.8303 XMR |
264.3900 USD |
245.0000 USD |
271.1800 USD |
257.9200 USD |
| 2021-09-07 |
274.7000 USD |
40,950.8617 XMR |
315.4700 USD |
242.0000 USD |
316.2000 USD |
262.3200 USD |
| 2021-09-06 |
313.6600 USD |
8,186.6286 XMR |
315.0000 USD |
301.6500 USD |
321.4000 USD |
315.3300 USD |
| 2021-09-05 |
310.3400 USD |
9,052.5071 XMR |
304.8800 USD |
300.2100 USD |
319.4700 USD |
315.0900 USD |
| 2021-09-04 |
305.1700 USD |
9,264.7048 XMR |
303.3600 USD |
299.1900 USD |
310.7900 USD |
304.9100 USD |
| 2021-09-03 |
302.7900 USD |
11,879.6418 XMR |
302.6100 USD |
296.8700 USD |
309.4900 USD |
303.3600 USD |
| 2021-09-02 |
303.6100 USD |
8,819.8445 XMR |
303.3000 USD |
298.1500 USD |
309.4900 USD |
303.8700 USD |
| 2021-09-01 |
293.1100 USD |
10,518.3371 XMR |
285.6600 USD |
280.2500 USD |
303.0000 USD |
301.6900 USD |
| 2021-08-31 |
285.2900 USD |
14,117.7898 XMR |
281.6500 USD |
279.2400 USD |
292.1800 USD |
287.5900 USD |
| 2021-08-30 |
288.0600 USD |
13,077.7958 XMR |
291.2700 USD |
282.0000 USD |
294.9500 USD |
284.8700 USD |
| 2021-08-29 |
296.5700 USD |
8,550.7524 XMR |
300.7800 USD |
288.0000 USD |
307.2000 USD |
293.5700 USD |
| 2021-08-28 |
305.1300 USD |
9,219.0523 XMR |
314.9600 USD |
300.0300 USD |
316.2100 USD |
300.3700 USD |
| 2021-08-27 |
302.2800 USD |
15,985.8693 XMR |
291.0100 USD |
285.1500 USD |
316.9800 USD |
314.8000 USD |
| 2021-08-26 |
298.3000 USD |
12,820.1314 XMR |
313.9000 USD |
286.1500 USD |
316.9400 USD |
296.0000 USD |
| 2021-08-25 |
310.8900 USD |
11,496.0182 XMR |
308.1400 USD |
297.7700 USD |
324.6800 USD |
313.3500 USD |
| 2021-08-24 |
319.0600 USD |
18,489.6812 XMR |
317.9000 USD |
302.1400 USD |
339.6800 USD |
307.0100 USD |
| 2021-08-23 |
319.4000 USD |
17,734.8025 XMR |
306.1400 USD |
302.6300 USD |
333.8900 USD |
320.0000 USD |
| 2021-08-22 |
286.1900 USD |
18,868.1735 XMR |
287.9700 USD |
278.2400 USD |
303.1200 USD |
301.3700 USD |
| 2021-08-21 |
281.7900 USD |
17,636.8753 XMR |
282.0300 USD |
273.0000 USD |
293.1700 USD |
289.4600 USD |
| 2021-08-20 |
274.5600 USD |
10,463.1815 XMR |
263.0200 USD |
262.0100 USD |
282.9900 USD |
282.2700 USD |
| 2021-08-19 |
256.1600 USD |
5,354.6043 XMR |
253.1000 USD |
247.4100 USD |
263.2800 USD |
262.7200 USD |
| 2021-08-18 |
252.4600 USD |
21,349.0108 XMR |
256.2300 USD |
245.1100 USD |
261.8600 USD |
254.9000 USD |
| 2021-08-17 |
267.9300 USD |
20,112.5139 XMR |
267.0000 USD |
255.6500 USD |
278.2100 USD |
258.1900 USD |
| 2021-08-16 |
275.8700 USD |
7,491.3563 XMR |
272.6900 USD |
268.0300 USD |
284.7800 USD |
272.3700 USD |
| 2021-08-15 |
269.1900 USD |
4,707.6588 XMR |
271.6900 USD |
261.8700 USD |
275.0500 USD |
272.2300 USD |
| 2021-08-14 |
271.1600 USD |
3,325.5011 XMR |
272.4000 USD |
265.4900 USD |
279.1200 USD |
271.5800 USD |
| 2021-08-13 |
265.2400 USD |
4,117.3519 XMR |
257.4800 USD |
255.4700 USD |
270.4900 USD |
269.4400 USD |