Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
263.2700 USD |
7,425.0686 XMR |
267.5900 USD |
253.9200 USD |
276.3400 USD |
253.9200 USD |
| 2021-08-11 |
273.2000 USD |
5,623.2860 XMR |
266.4700 USD |
266.0300 USD |
279.2900 USD |
268.1600 USD |
| 2021-08-10 |
265.2600 USD |
4,144.2646 XMR |
268.9700 USD |
260.5600 USD |
270.7500 USD |
264.1700 USD |
| 2021-08-09 |
265.8900 USD |
11,825.1102 XMR |
257.9600 USD |
254.2600 USD |
271.8300 USD |
269.1600 USD |
| 2021-08-08 |
267.5800 USD |
5,264.8026 XMR |
270.8600 USD |
260.0000 USD |
274.7800 USD |
261.7900 USD |
| 2021-08-07 |
268.5400 USD |
11,670.4385 XMR |
262.7900 USD |
259.0100 USD |
275.9300 USD |
269.0900 USD |
| 2021-08-06 |
259.7900 USD |
9,200.3005 XMR |
252.8300 USD |
251.2500 USD |
267.7700 USD |
263.0000 USD |
| 2021-08-05 |
248.9100 USD |
11,847.5412 XMR |
244.6500 USD |
237.5600 USD |
257.5000 USD |
251.3500 USD |
| 2021-08-04 |
237.7200 USD |
20,663.6771 XMR |
226.1400 USD |
223.2500 USD |
264.0000 USD |
244.9200 USD |
| 2021-08-03 |
229.3300 USD |
7,003.1863 XMR |
232.8900 USD |
224.1000 USD |
236.6900 USD |
226.3100 USD |
| 2021-08-02 |
235.0800 USD |
7,629.1619 XMR |
236.2300 USD |
228.9300 USD |
244.2900 USD |
234.5400 USD |
| 2021-08-01 |
243.5100 USD |
5,810.2577 XMR |
240.1200 USD |
237.3000 USD |
249.5200 USD |
238.4200 USD |
| 2021-07-31 |
239.2600 USD |
5,837.4927 XMR |
242.1400 USD |
234.3400 USD |
248.7300 USD |
241.9300 USD |
| 2021-07-30 |
235.6600 USD |
10,199.1922 XMR |
241.6900 USD |
230.0300 USD |
245.3300 USD |
242.8600 USD |
| 2021-07-29 |
241.1700 USD |
6,214.3372 XMR |
235.1000 USD |
231.3800 USD |
248.0000 USD |
241.0700 USD |
| 2021-07-28 |
229.0300 USD |
10,444.0912 XMR |
225.5000 USD |
222.3700 USD |
234.5700 USD |
231.8500 USD |
| 2021-07-27 |
219.3900 USD |
11,219.7145 XMR |
218.2500 USD |
214.7400 USD |
226.2500 USD |
224.8400 USD |
| 2021-07-26 |
224.5200 USD |
15,263.6082 XMR |
213.4900 USD |
213.1600 USD |
234.6600 USD |
219.2100 USD |
| 2021-07-25 |
210.9400 USD |
3,964.6426 XMR |
208.5400 USD |
204.2600 USD |
214.7500 USD |
214.2400 USD |
| 2021-07-24 |
205.6100 USD |
4,948.2838 XMR |
203.7000 USD |
201.9100 USD |
210.8900 USD |
203.8000 USD |
| 2021-07-23 |
198.9800 USD |
9,035.0608 XMR |
197.5100 USD |
194.6100 USD |
203.5600 USD |
203.5600 USD |
| 2021-07-22 |
196.3800 USD |
7,210.6948 XMR |
196.4300 USD |
190.0800 USD |
202.0300 USD |
197.5100 USD |
| 2021-07-21 |
192.6400 USD |
9,842.4673 XMR |
182.8000 USD |
179.5200 USD |
200.0000 USD |
197.1000 USD |
| 2021-07-20 |
183.0000 USD |
13,287.2212 XMR |
188.8000 USD |
178.8500 USD |
191.2500 USD |
184.0100 USD |
| 2021-07-19 |
191.0800 USD |
12,566.1429 XMR |
199.3900 USD |
187.4200 USD |
200.1700 USD |
192.5000 USD |
| 2021-07-18 |
200.5200 USD |
2,706.3455 XMR |
197.4400 USD |
197.3900 USD |
204.5000 USD |
197.4100 USD |
| 2021-07-17 |
194.6500 USD |
6,512.0570 XMR |
193.0500 USD |
191.3100 USD |
199.2600 USD |
197.8900 USD |
| 2021-07-16 |
194.7100 USD |
7,332.7740 XMR |
196.7300 USD |
191.3800 USD |
199.8600 USD |
194.8400 USD |
| 2021-07-15 |
195.9500 USD |
6,780.5331 XMR |
203.1200 USD |
190.0700 USD |
205.4000 USD |
197.5200 USD |
| 2021-07-14 |
199.0500 USD |
4,977.6258 XMR |
203.4400 USD |
192.8700 USD |
204.7600 USD |
202.2900 USD |
| 2021-07-13 |
205.3800 USD |
5,662.9152 XMR |
206.3200 USD |
200.5600 USD |
211.4800 USD |
203.7500 USD |
| 2021-07-12 |
206.0200 USD |
11,121.3356 XMR |
211.7900 USD |
201.8400 USD |
216.6900 USD |
205.8200 USD |
| 2021-07-11 |
211.6000 USD |
3,303.1386 XMR |
209.6500 USD |
207.9800 USD |
214.8400 USD |
211.9300 USD |
| 2021-07-10 |
212.8500 USD |
2,927.9244 XMR |
213.0000 USD |
207.0000 USD |
217.7500 USD |
210.5100 USD |
| 2021-07-09 |
208.2300 USD |
3,192.5443 XMR |
205.3600 USD |
200.2600 USD |
214.8500 USD |
214.0000 USD |
| 2021-07-08 |
208.2300 USD |
8,245.0586 XMR |
214.6900 USD |
202.3900 USD |
215.8100 USD |
203.9400 USD |
| 2021-07-07 |
223.9100 USD |
6,532.6802 XMR |
221.5200 USD |
216.3600 USD |
231.0000 USD |
217.2200 USD |
| 2021-07-06 |
216.9700 USD |
5,530.7661 XMR |
214.7900 USD |
212.1600 USD |
221.0700 USD |
220.7300 USD |
| 2021-07-05 |
212.7600 USD |
5,432.6236 XMR |
219.7200 USD |
206.0000 USD |
220.3200 USD |
216.9100 USD |
| 2021-07-04 |
218.7200 USD |
4,098.4989 XMR |
214.7200 USD |
212.5600 USD |
224.8900 USD |
223.0600 USD |
| 2021-07-03 |
212.6200 USD |
3,137.4569 XMR |
211.2100 USD |
206.8900 USD |
216.0700 USD |
213.5900 USD |
| 2021-07-02 |
206.2500 USD |
22,896.0352 XMR |
205.3300 USD |
199.5600 USD |
211.7400 USD |
209.5900 USD |
| 2021-07-01 |
205.3700 USD |
18,203.3960 XMR |
223.0000 USD |
200.0000 USD |
223.0000 USD |
207.4600 USD |
| 2021-06-30 |
216.6600 USD |
6,742.5358 XMR |
218.0400 USD |
209.0400 USD |
223.5300 USD |
222.6900 USD |
| 2021-06-29 |
219.8800 USD |
14,182.4045 XMR |
212.9000 USD |
212.6300 USD |
227.0000 USD |
217.6400 USD |
| 2021-06-28 |
210.7700 USD |
25,969.6323 XMR |
211.8400 USD |
205.8800 USD |
217.1000 USD |
212.5800 USD |
| 2021-06-27 |
200.3100 USD |
11,474.4979 XMR |
202.6200 USD |
194.9300 USD |
208.6700 USD |
208.6400 USD |
| 2021-06-26 |
192.8700 USD |
6,047.8202 XMR |
194.9600 USD |
185.3700 USD |
200.8100 USD |
200.4000 USD |
| 2021-06-25 |
206.8800 USD |
18,718.6133 XMR |
225.3100 USD |
193.8200 USD |
227.5100 USD |
197.8900 USD |
| 2021-06-24 |
211.8700 USD |
18,308.7488 XMR |
218.5000 USD |
200.0000 USD |
227.0000 USD |
223.6700 USD |