Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
214.1700 USD |
13,534.6423 XMR |
201.6700 USD |
198.2500 USD |
224.0000 USD |
218.4900 USD |
| 2021-06-22 |
201.0700 USD |
28,675.6084 XMR |
203.0300 USD |
180.0600 USD |
225.6500 USD |
201.2700 USD |
| 2021-06-21 |
229.8400 USD |
62,271.0094 XMR |
264.1000 USD |
200.0000 USD |
265.0000 USD |
207.5400 USD |
| 2021-06-20 |
259.3300 USD |
9,620.4347 XMR |
268.2600 USD |
248.0000 USD |
270.9000 USD |
262.6700 USD |
| 2021-06-19 |
274.8800 USD |
5,760.3203 XMR |
265.4800 USD |
263.6000 USD |
281.9400 USD |
271.2500 USD |
| 2021-06-18 |
270.8700 USD |
8,669.4591 XMR |
277.1500 USD |
261.3600 USD |
279.8400 USD |
265.2200 USD |
| 2021-06-17 |
274.4500 USD |
4,474.1230 XMR |
262.6000 USD |
262.1000 USD |
281.5100 USD |
276.1300 USD |
| 2021-06-16 |
274.9300 USD |
6,185.0051 XMR |
278.5200 USD |
262.7700 USD |
288.0000 USD |
262.7700 USD |
| 2021-06-15 |
279.2600 USD |
20,605.8677 XMR |
276.0100 USD |
272.2700 USD |
285.0600 USD |
281.1500 USD |
| 2021-06-14 |
265.5400 USD |
12,845.1406 XMR |
260.9400 USD |
258.5000 USD |
275.5400 USD |
274.8600 USD |
| 2021-06-13 |
250.9200 USD |
4,291.1418 XMR |
243.0700 USD |
237.7000 USD |
262.0100 USD |
259.9700 USD |
| 2021-06-12 |
241.0400 USD |
6,336.4746 XMR |
242.8300 USD |
232.2600 USD |
251.6000 USD |
245.0400 USD |
| 2021-06-11 |
250.2600 USD |
19,526.3561 XMR |
255.4600 USD |
240.6100 USD |
258.2400 USD |
241.6500 USD |
| 2021-06-10 |
263.0500 USD |
21,169.8172 XMR |
274.9400 USD |
252.5700 USD |
282.6400 USD |
256.7300 USD |
| 2021-06-09 |
258.9300 USD |
15,342.1918 XMR |
253.3400 USD |
237.2600 USD |
274.1300 USD |
273.4000 USD |
| 2021-06-08 |
235.5600 USD |
28,902.8491 XMR |
249.1500 USD |
221.2700 USD |
255.0900 USD |
254.0700 USD |
| 2021-06-07 |
268.9200 USD |
10,643.8812 XMR |
272.7000 USD |
255.1000 USD |
281.9100 USD |
256.0000 USD |
| 2021-06-06 |
269.7300 USD |
4,144.2881 XMR |
264.1800 USD |
262.9800 USD |
275.8600 USD |
268.7400 USD |
| 2021-06-05 |
276.6600 USD |
10,114.6401 XMR |
288.1200 USD |
257.2700 USD |
294.9100 USD |
262.7500 USD |
| 2021-06-04 |
288.6600 USD |
21,186.3025 XMR |
309.1200 USD |
268.7300 USD |
314.0000 USD |
287.0000 USD |
| 2021-06-03 |
302.6200 USD |
17,149.4371 XMR |
294.1600 USD |
285.9000 USD |
315.1000 USD |
309.3600 USD |
| 2021-06-02 |
280.2500 USD |
10,995.0085 XMR |
266.0000 USD |
262.7700 USD |
291.4500 USD |
290.5900 USD |
| 2021-06-01 |
261.6200 USD |
6,321.5677 XMR |
272.3700 USD |
253.1300 USD |
276.3200 USD |
261.6300 USD |
| 2021-05-31 |
259.5200 USD |
9,869.9522 XMR |
260.7100 USD |
242.5400 USD |
275.6800 USD |
271.4200 USD |
| 2021-05-30 |
253.7900 USD |
7,387.2141 XMR |
243.3300 USD |
227.3300 USD |
267.8300 USD |
257.5100 USD |
| 2021-05-29 |
262.8700 USD |
32,344.1281 XMR |
262.4400 USD |
230.0000 USD |
296.2700 USD |
245.0700 USD |
| 2021-05-28 |
246.4400 USD |
24,236.5777 XMR |
251.4400 USD |
220.0200 USD |
267.3700 USD |
261.9800 USD |
| 2021-05-27 |
257.9300 USD |
18,715.3197 XMR |
268.5700 USD |
244.1800 USD |
269.0700 USD |
252.0400 USD |
| 2021-05-26 |
258.6300 USD |
17,983.1012 XMR |
246.9800 USD |
242.5200 USD |
274.5200 USD |
268.5500 USD |
| 2021-05-25 |
243.4600 USD |
21,641.0220 XMR |
256.1100 USD |
227.3000 USD |
265.5800 USD |
245.6700 USD |
| 2021-05-24 |
238.5800 USD |
22,128.1880 XMR |
226.8400 USD |
215.3700 USD |
256.5800 USD |
251.8200 USD |
| 2021-05-23 |
212.7500 USD |
43,296.8081 XMR |
231.6400 USD |
175.0600 USD |
260.5000 USD |
228.6000 USD |
| 2021-05-22 |
240.0900 USD |
21,640.4959 XMR |
257.5200 USD |
223.5100 USD |
262.7300 USD |
233.9900 USD |
| 2021-05-21 |
283.8000 USD |
75,798.2698 XMR |
291.1500 USD |
227.9900 USD |
329.8500 USD |
255.2000 USD |
| 2021-05-20 |
251.9700 USD |
47,178.5329 XMR |
205.5000 USD |
190.3000 USD |
299.0000 USD |
295.4100 USD |
| 2021-05-19 |
257.3500 USD |
84,675.9598 XMR |
341.8300 USD |
171.4800 USD |
345.0000 USD |
208.0000 USD |
| 2021-05-18 |
344.6600 USD |
9,477.6437 XMR |
339.6900 USD |
326.5700 USD |
360.0400 USD |
338.9100 USD |
| 2021-05-17 |
350.7500 USD |
22,909.6867 XMR |
390.4300 USD |
329.5800 USD |
390.4300 USD |
342.3400 USD |
| 2021-05-16 |
388.8800 USD |
10,915.7119 XMR |
383.5000 USD |
371.9700 USD |
404.5400 USD |
390.4200 USD |
| 2021-05-15 |
413.6100 USD |
11,122.0023 XMR |
413.6400 USD |
385.4600 USD |
441.6000 USD |
389.4800 USD |
| 2021-05-14 |
411.9700 USD |
9,222.3380 XMR |
401.9900 USD |
398.5000 USD |
423.2300 USD |
411.7200 USD |
| 2021-05-13 |
394.9000 USD |
23,569.3614 XMR |
401.0000 USD |
370.3500 USD |
421.4300 USD |
398.7200 USD |
| 2021-05-12 |
442.9900 USD |
20,117.0689 XMR |
454.1300 USD |
401.0100 USD |
478.3300 USD |
401.0100 USD |
| 2021-05-11 |
433.7100 USD |
26,816.5015 XMR |
441.6900 USD |
419.3800 USD |
455.3500 USD |
453.5400 USD |
| 2021-05-10 |
458.6900 USD |
24,257.3450 XMR |
482.9100 USD |
401.0100 USD |
497.7100 USD |
441.9300 USD |
| 2021-05-09 |
466.6500 USD |
10,537.4175 XMR |
476.1300 USD |
446.0900 USD |
487.1600 USD |
483.0500 USD |
| 2021-05-08 |
468.4500 USD |
10,377.2518 XMR |
455.2300 USD |
452.5800 USD |
486.2700 USD |
475.8500 USD |
| 2021-05-07 |
475.7600 USD |
44,780.3740 XMR |
423.1200 USD |
422.2900 USD |
517.6000 USD |
461.1000 USD |
| 2021-05-06 |
420.4700 USD |
13,518.2144 XMR |
418.2400 USD |
405.8100 USD |
435.9400 USD |
422.5100 USD |
| 2021-05-05 |
401.3000 USD |
11,048.5064 XMR |
380.1500 USD |
377.0200 USD |
418.2900 USD |
415.2800 USD |