Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
394.8600 USD |
12,954.0874 XMR |
411.9400 USD |
379.6900 USD |
412.1500 USD |
379.6900 USD |
| 2021-05-03 |
412.5400 USD |
9,697.3062 XMR |
405.5100 USD |
401.5000 USD |
426.4000 USD |
412.0600 USD |
| 2021-05-02 |
411.9800 USD |
7,659.1522 XMR |
426.4500 USD |
401.0000 USD |
427.1700 USD |
405.6000 USD |
| 2021-05-01 |
423.9800 USD |
5,193.3903 XMR |
422.2700 USD |
416.1000 USD |
434.0000 USD |
426.7100 USD |
| 2021-04-30 |
411.7200 USD |
8,615.7974 XMR |
407.4900 USD |
403.7500 USD |
421.5200 USD |
420.6700 USD |
| 2021-04-29 |
410.8000 USD |
8,536.9999 XMR |
413.7000 USD |
400.0000 USD |
425.7400 USD |
405.7800 USD |
| 2021-04-28 |
422.0700 USD |
23,262.2396 XMR |
400.7600 USD |
400.6500 USD |
439.3900 USD |
417.4300 USD |
| 2021-04-27 |
397.7000 USD |
14,775.1665 XMR |
404.9200 USD |
385.1900 USD |
412.3000 USD |
402.1900 USD |
| 2021-04-26 |
379.6000 USD |
24,479.6437 XMR |
354.9700 USD |
342.5500 USD |
403.0000 USD |
401.8400 USD |
| 2021-04-25 |
375.1300 USD |
29,851.5294 XMR |
381.4500 USD |
335.9900 USD |
406.3300 USD |
355.3500 USD |
| 2021-04-24 |
369.0300 USD |
20,977.2477 XMR |
354.6100 USD |
337.7800 USD |
396.2800 USD |
381.0400 USD |
| 2021-04-23 |
328.4300 USD |
32,136.1304 XMR |
346.7500 USD |
303.0000 USD |
346.7500 USD |
346.3000 USD |
| 2021-04-22 |
375.2000 USD |
21,483.3608 XMR |
375.3200 USD |
345.0000 USD |
391.2500 USD |
355.2100 USD |
| 2021-04-21 |
402.5600 USD |
38,584.8753 XMR |
404.3400 USD |
375.0000 USD |
424.0000 USD |
380.6800 USD |
| 2021-04-20 |
379.1500 USD |
70,160.1950 XMR |
357.2000 USD |
327.3700 USD |
414.1700 USD |
393.0600 USD |
| 2021-04-19 |
345.5500 USD |
41,437.0990 XMR |
338.5900 USD |
305.5000 USD |
368.0100 USD |
352.6400 USD |
| 2021-04-18 |
327.3000 USD |
34,262.5220 XMR |
362.9900 USD |
292.1600 USD |
375.0000 USD |
339.9000 USD |
| 2021-04-17 |
358.3800 USD |
25,526.3675 XMR |
340.8800 USD |
340.8800 USD |
374.5000 USD |
369.1400 USD |
| 2021-04-16 |
335.7300 USD |
35,139.9790 XMR |
344.4100 USD |
314.2400 USD |
353.0000 USD |
343.7300 USD |
| 2021-04-15 |
335.0100 USD |
20,396.2741 XMR |
321.0000 USD |
317.9700 USD |
348.0000 USD |
344.7300 USD |
| 2021-04-14 |
319.1600 USD |
22,291.6202 XMR |
327.7300 USD |
307.9900 USD |
330.7400 USD |
320.3300 USD |
| 2021-04-13 |
315.3300 USD |
10,328.8403 XMR |
314.4200 USD |
306.9000 USD |
325.8700 USD |
325.8700 USD |
| 2021-04-12 |
328.0800 USD |
20,575.3437 XMR |
328.4000 USD |
316.3900 USD |
343.4300 USD |
317.8100 USD |
| 2021-04-11 |
307.5100 USD |
20,181.3225 XMR |
292.5400 USD |
291.2400 USD |
328.0000 USD |
324.7200 USD |
| 2021-04-10 |
288.2200 USD |
11,926.4398 XMR |
273.6600 USD |
273.6600 USD |
298.0000 USD |
291.6000 USD |
| 2021-04-09 |
280.0100 USD |
19,319.0005 XMR |
269.7200 USD |
266.1200 USD |
290.1700 USD |
276.4400 USD |
| 2021-04-08 |
262.7800 USD |
5,900.3595 XMR |
257.9400 USD |
252.1000 USD |
271.8600 USD |
269.4800 USD |
| 2021-04-07 |
269.5400 USD |
18,590.8272 XMR |
270.9700 USD |
253.0000 USD |
278.9200 USD |
260.0200 USD |
| 2021-04-06 |
269.1200 USD |
11,548.1684 XMR |
265.0000 USD |
261.3700 USD |
276.8400 USD |
271.4900 USD |
| 2021-04-05 |
264.5800 USD |
9,292.3225 XMR |
264.2300 USD |
260.2000 USD |
269.0400 USD |
263.9600 USD |
| 2021-04-04 |
260.8500 USD |
11,690.1137 XMR |
256.7900 USD |
247.6400 USD |
272.4400 USD |
263.8800 USD |
| 2021-04-03 |
259.8400 USD |
10,124.7353 XMR |
258.0000 USD |
253.3500 USD |
266.9700 USD |
258.3400 USD |
| 2021-04-02 |
256.1800 USD |
8,020.6635 XMR |
250.5500 USD |
249.5800 USD |
260.7900 USD |
257.6800 USD |
| 2021-04-01 |
250.3000 USD |
7,930.2661 XMR |
246.3100 USD |
244.9000 USD |
255.0000 USD |
247.5000 USD |
| 2021-03-31 |
252.8100 USD |
27,208.6199 XMR |
244.9500 USD |
243.0300 USD |
263.4900 USD |
247.3200 USD |
| 2021-03-30 |
240.1700 USD |
10,547.9930 XMR |
234.0100 USD |
233.0000 USD |
247.5700 USD |
244.8300 USD |
| 2021-03-29 |
236.0400 USD |
14,840.3404 XMR |
232.3600 USD |
230.9400 USD |
241.5800 USD |
234.1500 USD |
| 2021-03-28 |
226.4400 USD |
6,487.4280 XMR |
221.4000 USD |
218.0000 USD |
232.5000 USD |
230.4100 USD |
| 2021-03-27 |
220.1200 USD |
3,319.4931 XMR |
222.0000 USD |
214.2200 USD |
223.8600 USD |
221.5700 USD |
| 2021-03-26 |
221.1500 USD |
3,750.2252 XMR |
215.5700 USD |
215.5700 USD |
225.8000 USD |
220.6200 USD |
| 2021-03-25 |
216.2400 USD |
19,763.9616 XMR |
210.3300 USD |
204.5700 USD |
225.3200 USD |
219.5900 USD |
| 2021-03-24 |
221.0400 USD |
5,005.3152 XMR |
218.1600 USD |
215.2400 USD |
228.7600 USD |
222.4200 USD |
| 2021-03-23 |
219.6100 USD |
5,505.2603 XMR |
217.3200 USD |
212.2100 USD |
224.8300 USD |
218.6500 USD |
| 2021-03-22 |
226.7200 USD |
6,072.4734 XMR |
232.1000 USD |
218.3600 USD |
233.4100 USD |
219.0300 USD |
| 2021-03-21 |
232.8900 USD |
12,167.0552 XMR |
231.8600 USD |
226.1100 USD |
237.0000 USD |
233.8800 USD |
| 2021-03-20 |
234.4300 USD |
2,309.9634 XMR |
231.5400 USD |
230.7700 USD |
236.9700 USD |
233.0300 USD |
| 2021-03-19 |
231.1000 USD |
4,787.5628 XMR |
228.0500 USD |
223.5600 USD |
235.7900 USD |
233.5800 USD |
| 2021-03-18 |
234.6400 USD |
7,642.3094 XMR |
236.2800 USD |
228.3400 USD |
239.7800 USD |
228.4200 USD |
| 2021-03-17 |
231.8900 USD |
8,114.6854 XMR |
229.9200 USD |
226.0400 USD |
236.9800 USD |
235.7600 USD |
| 2021-03-16 |
221.0600 USD |
13,783.0009 XMR |
222.8200 USD |
212.8000 USD |
229.3700 USD |
228.4500 USD |