Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
131.8200 USD |
7,118.6972 XMR |
133.5200 USD |
126.8700 USD |
135.6700 USD |
126.9100 USD |
| 2020-12-03 |
130.1300 USD |
4,499.3059 XMR |
128.3700 USD |
126.7400 USD |
133.7800 USD |
133.2400 USD |
| 2020-12-02 |
127.4200 USD |
1,912.7711 XMR |
125.0000 USD |
124.0800 USD |
129.1100 USD |
127.9300 USD |
| 2020-12-01 |
127.5300 USD |
6,755.7112 XMR |
130.7000 USD |
119.2100 USD |
132.6900 USD |
126.4600 USD |
| 2020-11-30 |
127.5200 USD |
8,428.6189 XMR |
123.9900 USD |
121.8900 USD |
130.1000 USD |
130.1000 USD |
| 2020-11-29 |
123.0100 USD |
1,778.6873 XMR |
121.5800 USD |
119.5300 USD |
125.9700 USD |
123.9900 USD |
| 2020-11-28 |
120.6700 USD |
4,392.1364 XMR |
117.4700 USD |
114.4700 USD |
125.0000 USD |
122.0400 USD |
| 2020-11-27 |
116.1100 USD |
4,483.3108 XMR |
120.1400 USD |
111.2000 USD |
122.0700 USD |
117.3600 USD |
| 2020-11-26 |
117.4100 USD |
22,327.0678 XMR |
128.9500 USD |
103.1000 USD |
132.2100 USD |
120.0000 USD |
| 2020-11-25 |
133.8900 USD |
10,961.9133 XMR |
135.4000 USD |
126.0300 USD |
138.9800 USD |
129.4100 USD |
| 2020-11-24 |
134.0300 USD |
26,865.8561 XMR |
129.6500 USD |
127.2000 USD |
143.2400 USD |
135.6100 USD |
| 2020-11-23 |
127.8200 USD |
9,067.2506 XMR |
124.0900 USD |
122.3800 USD |
131.3300 USD |
130.3300 USD |
| 2020-11-22 |
124.4800 USD |
5,539.1175 XMR |
128.7700 USD |
119.2200 USD |
129.8600 USD |
123.4700 USD |
| 2020-11-21 |
125.1800 USD |
6,895.2286 XMR |
121.2000 USD |
119.6600 USD |
129.4300 USD |
128.6700 USD |
| 2020-11-20 |
120.4700 USD |
6,866.9373 XMR |
118.7100 USD |
118.0700 USD |
122.9500 USD |
121.0700 USD |
| 2020-11-19 |
120.0200 USD |
3,667.8660 XMR |
123.7700 USD |
117.3300 USD |
123.7700 USD |
118.7300 USD |
| 2020-11-18 |
122.9600 USD |
7,441.5301 XMR |
125.9800 USD |
119.4400 USD |
126.6600 USD |
123.7500 USD |
| 2020-11-17 |
121.4300 USD |
12,459.6563 XMR |
118.5000 USD |
118.0000 USD |
125.7700 USD |
125.7700 USD |
| 2020-11-16 |
118.1500 USD |
4,561.8261 XMR |
114.3300 USD |
113.8000 USD |
119.8900 USD |
118.4700 USD |
| 2020-11-15 |
115.7200 USD |
2,387.2184 XMR |
116.9100 USD |
113.0300 USD |
117.9600 USD |
114.9000 USD |
| 2020-11-14 |
115.1900 USD |
3,787.2062 XMR |
114.3100 USD |
113.5500 USD |
117.7400 USD |
116.8200 USD |
| 2020-11-13 |
113.5700 USD |
4,733.8663 XMR |
112.3100 USD |
111.7500 USD |
115.0000 USD |
114.0200 USD |
| 2020-11-12 |
112.0700 USD |
5,111.5833 XMR |
113.3900 USD |
110.5000 USD |
115.3000 USD |
112.0900 USD |
| 2020-11-11 |
115.8000 USD |
7,040.1089 XMR |
115.7600 USD |
113.4500 USD |
117.9500 USD |
113.4500 USD |
| 2020-11-10 |
116.3600 USD |
5,125.3941 XMR |
115.9000 USD |
114.5200 USD |
118.1900 USD |
115.5000 USD |
| 2020-11-09 |
117.0800 USD |
6,151.4625 XMR |
120.2200 USD |
114.2100 USD |
122.1700 USD |
115.7400 USD |
| 2020-11-08 |
116.3400 USD |
4,455.8104 XMR |
111.1000 USD |
109.7600 USD |
120.7200 USD |
120.1100 USD |
| 2020-11-07 |
117.5900 USD |
11,241.0535 XMR |
119.6300 USD |
109.7400 USD |
126.1900 USD |
111.1000 USD |
| 2020-11-06 |
120.5000 USD |
6,381.9926 XMR |
119.5800 USD |
116.6200 USD |
124.5300 USD |
119.5300 USD |
| 2020-11-05 |
116.9700 USD |
9,074.0747 XMR |
116.4500 USD |
111.0000 USD |
120.5500 USD |
119.9800 USD |
| 2020-11-04 |
118.3400 USD |
4,911.8400 XMR |
121.5900 USD |
113.9300 USD |
121.9000 USD |
115.8900 USD |
| 2020-11-03 |
118.9400 USD |
4,312.2913 XMR |
119.0200 USD |
116.5800 USD |
121.7900 USD |
121.1400 USD |
| 2020-11-02 |
121.3700 USD |
4,515.2327 XMR |
127.0000 USD |
115.6700 USD |
128.1800 USD |
119.1400 USD |
| 2020-11-01 |
125.6200 USD |
1,669.4261 XMR |
126.3700 USD |
124.0000 USD |
127.2000 USD |
127.0000 USD |
| 2020-10-31 |
125.0100 USD |
3,051.1405 XMR |
123.1200 USD |
121.7000 USD |
128.2700 USD |
126.5700 USD |
| 2020-10-30 |
122.1200 USD |
3,480.9489 XMR |
124.4400 USD |
118.2100 USD |
125.4000 USD |
122.8900 USD |
| 2020-10-29 |
124.3100 USD |
9,022.3362 XMR |
126.5900 USD |
111.0000 USD |
128.4000 USD |
124.1700 USD |
| 2020-10-28 |
129.3400 USD |
5,967.7053 XMR |
133.8000 USD |
124.1000 USD |
135.2900 USD |
126.5900 USD |
| 2020-10-27 |
135.2300 USD |
6,255.3386 XMR |
131.5700 USD |
131.5700 USD |
138.0000 USD |
134.0700 USD |
| 2020-10-26 |
134.1200 USD |
12,314.6445 XMR |
131.3300 USD |
129.2900 USD |
139.2500 USD |
131.4900 USD |
| 2020-10-25 |
131.3900 USD |
6,053.0612 XMR |
129.6200 USD |
127.8400 USD |
133.8300 USD |
131.2600 USD |
| 2020-10-24 |
128.1200 USD |
1,574.9895 XMR |
127.5700 USD |
125.5800 USD |
130.4300 USD |
129.4100 USD |
| 2020-10-23 |
126.0200 USD |
8,403.4026 XMR |
127.3500 USD |
122.7000 USD |
128.0000 USD |
127.4900 USD |
| 2020-10-22 |
126.2800 USD |
7,175.0194 XMR |
121.4300 USD |
119.4600 USD |
129.5000 USD |
127.8000 USD |
| 2020-10-21 |
123.1100 USD |
6,739.6580 XMR |
118.1400 USD |
116.7000 USD |
125.7200 USD |
121.5100 USD |
| 2020-10-20 |
121.4000 USD |
9,203.7597 XMR |
125.9100 USD |
117.5700 USD |
127.2100 USD |
118.5700 USD |
| 2020-10-19 |
126.8700 USD |
8,678.6906 XMR |
124.9300 USD |
123.0100 USD |
130.2900 USD |
125.8000 USD |
| 2020-10-18 |
122.4600 USD |
3,084.6240 XMR |
120.3000 USD |
120.2900 USD |
125.2500 USD |
125.0600 USD |
| 2020-10-17 |
120.9200 USD |
3,187.9086 XMR |
121.1300 USD |
119.7100 USD |
123.1800 USD |
120.2500 USD |
| 2020-10-16 |
123.2500 USD |
13,133.6533 XMR |
130.3400 USD |
119.5700 USD |
132.7600 USD |
121.0600 USD |