Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
128.7900 USD |
4,605.6467 XMR |
128.4200 USD |
123.8200 USD |
132.5600 USD |
130.3400 USD |
| 2020-10-14 |
129.5300 USD |
5,807.8784 XMR |
128.6200 USD |
125.6000 USD |
133.8200 USD |
128.5400 USD |
| 2020-10-13 |
126.0900 USD |
9,146.7908 XMR |
128.9000 USD |
123.0000 USD |
131.5000 USD |
128.1000 USD |
| 2020-10-12 |
131.5300 USD |
15,944.2630 XMR |
125.7600 USD |
125.1900 USD |
135.0900 USD |
129.0500 USD |
| 2020-10-11 |
122.2300 USD |
7,605.3476 XMR |
115.9800 USD |
115.4400 USD |
126.0000 USD |
125.9600 USD |
| 2020-10-10 |
117.3300 USD |
4,813.2684 XMR |
116.3700 USD |
115.1300 USD |
119.0000 USD |
115.7800 USD |
| 2020-10-09 |
114.8400 USD |
9,308.9240 XMR |
111.4200 USD |
108.5300 USD |
117.9800 USD |
115.9200 USD |
| 2020-10-08 |
110.8000 USD |
8,840.6041 XMR |
109.9800 USD |
107.4200 USD |
112.7800 USD |
111.3700 USD |
| 2020-10-07 |
108.6800 USD |
5,602.2621 XMR |
106.5300 USD |
102.2400 USD |
112.8700 USD |
110.1300 USD |
| 2020-10-06 |
109.9500 USD |
5,761.0961 XMR |
112.9800 USD |
105.2300 USD |
113.9900 USD |
106.7700 USD |
| 2020-10-05 |
110.5900 USD |
7,153.4205 XMR |
105.5600 USD |
104.4200 USD |
114.6700 USD |
112.6100 USD |
| 2020-10-04 |
106.2400 USD |
5,327.2795 XMR |
103.6800 USD |
101.5400 USD |
109.2500 USD |
105.4200 USD |
| 2020-10-03 |
102.5100 USD |
2,639.3986 XMR |
101.7900 USD |
100.8900 USD |
104.1000 USD |
103.6800 USD |
| 2020-10-02 |
99.6200 USD |
5,293.6575 XMR |
103.6100 USD |
94.0100 USD |
105.1000 USD |
101.6600 USD |
| 2020-10-01 |
108.0900 USD |
12,714.2325 XMR |
108.4900 USD |
101.5800 USD |
113.2400 USD |
103.7200 USD |
| 2020-09-30 |
104.2600 USD |
10,173.3767 XMR |
100.4700 USD |
97.7700 USD |
110.2800 USD |
108.4900 USD |
| 2020-09-29 |
97.8200 USD |
4,064.5106 XMR |
95.1400 USD |
94.4800 USD |
101.0900 USD |
100.4700 USD |
| 2020-09-28 |
97.1500 USD |
5,339.7992 XMR |
97.1800 USD |
94.5500 USD |
98.6200 USD |
95.1400 USD |
| 2020-09-27 |
98.1400 USD |
4,263.9378 XMR |
94.6800 USD |
93.8000 USD |
99.8800 USD |
97.1800 USD |
| 2020-09-26 |
94.2500 USD |
1,572.8789 XMR |
92.8700 USD |
92.2800 USD |
95.4000 USD |
94.6800 USD |
| 2020-09-25 |
92.4200 USD |
3,650.6096 XMR |
91.9300 USD |
90.4300 USD |
94.1100 USD |
92.8700 USD |
| 2020-09-24 |
90.5000 USD |
4,980.4380 XMR |
87.1000 USD |
86.8500 USD |
92.2200 USD |
91.9300 USD |
| 2020-09-23 |
90.0800 USD |
4,430.7125 XMR |
92.5600 USD |
86.4000 USD |
94.0000 USD |
87.1000 USD |
| 2020-09-22 |
92.6200 USD |
5,149.6829 XMR |
89.2000 USD |
87.5100 USD |
96.4400 USD |
92.5600 USD |
| 2020-09-21 |
89.8900 USD |
5,925.6270 XMR |
92.7500 USD |
85.6500 USD |
94.4800 USD |
89.2000 USD |
| 2020-09-20 |
92.8700 USD |
3,470.9105 XMR |
94.4500 USD |
90.5300 USD |
94.6500 USD |
92.7500 USD |
| 2020-09-19 |
94.1100 USD |
1,564.6199 XMR |
92.3900 USD |
91.4400 USD |
95.2700 USD |
94.4500 USD |
| 2020-09-18 |
92.6100 USD |
4,627.4728 XMR |
92.7600 USD |
91.1000 USD |
95.0000 USD |
92.3900 USD |
| 2020-09-17 |
91.8400 USD |
6,900.7738 XMR |
88.1900 USD |
87.7800 USD |
93.8400 USD |
92.7600 USD |
| 2020-09-16 |
89.8600 USD |
3,032.9578 XMR |
91.1500 USD |
87.2000 USD |
92.6600 USD |
88.1900 USD |
| 2020-09-15 |
91.0000 USD |
4,271.5115 XMR |
91.7700 USD |
88.2800 USD |
92.8500 USD |
91.1500 USD |
| 2020-09-14 |
88.6500 USD |
6,776.0910 XMR |
85.8800 USD |
84.3100 USD |
92.3400 USD |
91.7700 USD |
| 2020-09-13 |
86.9900 USD |
4,351.4093 XMR |
86.5800 USD |
85.2800 USD |
89.8800 USD |
86.1100 USD |
| 2020-09-12 |
85.7100 USD |
2,973.0670 XMR |
84.0500 USD |
83.0800 USD |
87.1100 USD |
86.5800 USD |
| 2020-09-11 |
84.0500 USD |
1,846.0488 XMR |
85.5700 USD |
83.0000 USD |
85.7200 USD |
84.0500 USD |
| 2020-09-10 |
84.9900 USD |
3,591.2725 XMR |
84.1600 USD |
83.8900 USD |
86.4500 USD |
85.5700 USD |
| 2020-09-09 |
84.5100 USD |
4,600.9264 XMR |
84.0600 USD |
82.3300 USD |
85.8300 USD |
84.1600 USD |
| 2020-09-08 |
81.9500 USD |
4,806.2518 XMR |
82.4600 USD |
78.9100 USD |
84.5000 USD |
84.0600 USD |
| 2020-09-07 |
78.5300 USD |
2,244.3574 XMR |
80.1900 USD |
76.6800 USD |
82.9700 USD |
82.4600 USD |
| 2020-09-06 |
79.1000 USD |
1,868.8951 XMR |
77.5300 USD |
75.4100 USD |
81.1900 USD |
80.1900 USD |
| 2020-09-05 |
77.0800 USD |
6,322.9403 XMR |
82.0600 USD |
74.1000 USD |
83.4500 USD |
77.5300 USD |
| 2020-09-04 |
80.5400 USD |
6,496.8831 XMR |
77.7400 USD |
77.0000 USD |
83.4800 USD |
82.0600 USD |
| 2020-09-03 |
83.8300 USD |
7,026.2478 XMR |
91.1500 USD |
75.1100 USD |
91.7100 USD |
77.7400 USD |
| 2020-09-02 |
91.3200 USD |
4,711.2051 XMR |
96.9400 USD |
88.2900 USD |
97.4900 USD |
91.2700 USD |
| 2020-09-01 |
95.9400 USD |
5,618.1100 XMR |
93.3300 USD |
91.3700 USD |
97.6500 USD |
96.9400 USD |
| 2020-08-31 |
94.5100 USD |
2,379.8916 XMR |
96.2700 USD |
93.1600 USD |
96.6800 USD |
93.3300 USD |
| 2020-08-30 |
94.6800 USD |
2,820.8666 XMR |
92.6000 USD |
92.6000 USD |
96.4000 USD |
96.2700 USD |
| 2020-08-29 |
94.5100 USD |
1,764.9018 XMR |
94.5500 USD |
92.3500 USD |
95.6700 USD |
92.6000 USD |
| 2020-08-28 |
91.4000 USD |
4,960.6012 XMR |
89.7100 USD |
88.7900 USD |
95.4700 USD |
94.5900 USD |
| 2020-08-27 |
88.6200 USD |
4,300.9922 XMR |
88.9300 USD |
85.9800 USD |
90.6400 USD |
89.7100 USD |