Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
88.9100 USD |
4,467.7823 XMR |
88.5600 USD |
87.4500 USD |
89.6800 USD |
88.9300 USD |
| 2020-08-25 |
89.5000 USD |
6,641.0267 XMR |
93.8400 USD |
86.0000 USD |
94.1400 USD |
88.5600 USD |
| 2020-08-24 |
93.1100 USD |
3,171.9391 XMR |
91.1700 USD |
90.1500 USD |
94.5900 USD |
93.8400 USD |
| 2020-08-23 |
91.9200 USD |
2,464.6532 XMR |
94.4500 USD |
90.6300 USD |
94.7700 USD |
91.1700 USD |
| 2020-08-22 |
92.2300 USD |
7,349.6389 XMR |
92.2400 USD |
88.8900 USD |
94.8900 USD |
94.4500 USD |
| 2020-08-21 |
99.5600 USD |
15,920.0820 XMR |
101.5700 USD |
92.1600 USD |
105.8500 USD |
92.2400 USD |
| 2020-08-20 |
97.1400 USD |
11,882.5265 XMR |
91.2200 USD |
91.2200 USD |
101.5900 USD |
101.5700 USD |
| 2020-08-19 |
91.2000 USD |
6,817.7411 XMR |
93.5900 USD |
88.9800 USD |
94.5900 USD |
91.2200 USD |
| 2020-08-18 |
93.4600 USD |
11,549.5099 XMR |
93.5500 USD |
92.0000 USD |
97.1700 USD |
93.5900 USD |
| 2020-08-17 |
93.0400 USD |
6,067.3189 XMR |
91.3700 USD |
89.5700 USD |
95.0000 USD |
93.5500 USD |
| 2020-08-16 |
90.1700 USD |
1,341.5500 XMR |
89.8800 USD |
88.2300 USD |
91.4800 USD |
91.3400 USD |
| 2020-08-15 |
90.4100 USD |
2,837.8145 XMR |
91.5900 USD |
89.8100 USD |
91.8200 USD |
89.8800 USD |
| 2020-08-14 |
91.2600 USD |
6,094.1465 XMR |
92.2000 USD |
89.7700 USD |
93.1200 USD |
91.5900 USD |
| 2020-08-13 |
89.6400 USD |
2,395.7030 XMR |
89.5700 USD |
85.5800 USD |
92.3900 USD |
92.2000 USD |
| 2020-08-12 |
87.8500 USD |
2,465.7649 XMR |
87.4200 USD |
84.0200 USD |
89.8700 USD |
89.5700 USD |
| 2020-08-11 |
90.5300 USD |
7,161.8224 XMR |
93.7200 USD |
84.4300 USD |
94.8400 USD |
87.4200 USD |
| 2020-08-10 |
93.0100 USD |
4,019.3117 XMR |
92.9500 USD |
90.0000 USD |
94.8000 USD |
93.7200 USD |
| 2020-08-09 |
93.4900 USD |
2,223.4825 XMR |
94.9300 USD |
92.5000 USD |
94.9700 USD |
92.9500 USD |
| 2020-08-08 |
93.8200 USD |
3,014.7331 XMR |
94.0300 USD |
91.9800 USD |
95.2300 USD |
94.9300 USD |
| 2020-08-07 |
93.3200 USD |
10,887.6036 XMR |
95.5700 USD |
90.8400 USD |
95.5700 USD |
94.0300 USD |
| 2020-08-06 |
93.3000 USD |
7,457.9774 XMR |
90.4200 USD |
88.6000 USD |
96.4900 USD |
95.5700 USD |
| 2020-08-05 |
88.4200 USD |
4,440.1123 XMR |
87.4100 USD |
86.0400 USD |
90.6900 USD |
90.4200 USD |
| 2020-08-04 |
87.2100 USD |
8,819.5780 XMR |
89.4900 USD |
85.4100 USD |
89.9000 USD |
87.4100 USD |
| 2020-08-03 |
88.0200 USD |
2,557.0896 XMR |
84.7400 USD |
83.9200 USD |
89.6500 USD |
89.1300 USD |
| 2020-08-02 |
85.3300 USD |
6,671.3583 XMR |
89.6800 USD |
78.5200 USD |
91.1400 USD |
85.0400 USD |
| 2020-08-01 |
86.7500 USD |
5,233.2563 XMR |
84.6300 USD |
83.6500 USD |
90.2500 USD |
89.6800 USD |
| 2020-07-31 |
82.7300 USD |
3,202.4745 XMR |
81.1200 USD |
80.5900 USD |
84.8300 USD |
84.6300 USD |
| 2020-07-30 |
81.5000 USD |
4,737.5802 XMR |
79.1700 USD |
78.7600 USD |
82.5300 USD |
81.1200 USD |
| 2020-07-29 |
81.5100 USD |
3,820.1307 XMR |
81.5500 USD |
79.0300 USD |
82.7700 USD |
79.1700 USD |
| 2020-07-28 |
81.3200 USD |
12,071.4893 XMR |
78.6400 USD |
78.5900 USD |
83.3300 USD |
81.5500 USD |
| 2020-07-27 |
77.4800 USD |
11,602.4678 XMR |
78.2300 USD |
75.3300 USD |
79.8000 USD |
78.6400 USD |
| 2020-07-26 |
76.1700 USD |
9,264.7491 XMR |
73.5200 USD |
73.2300 USD |
78.4600 USD |
78.2000 USD |
| 2020-07-25 |
73.3100 USD |
2,087.5861 XMR |
71.7500 USD |
71.6900 USD |
74.2400 USD |
73.5200 USD |
| 2020-07-24 |
72.0500 USD |
2,624.1436 XMR |
73.0200 USD |
71.3500 USD |
73.0200 USD |
71.7500 USD |
| 2020-07-23 |
72.3100 USD |
3,212.2868 XMR |
71.6300 USD |
70.9500 USD |
74.2000 USD |
73.1200 USD |
| 2020-07-22 |
70.3600 USD |
2,724.0497 XMR |
69.8300 USD |
69.3900 USD |
71.6300 USD |
71.6300 USD |
| 2020-07-21 |
70.8400 USD |
3,029.3832 XMR |
69.3300 USD |
69.2300 USD |
71.6200 USD |
69.8000 USD |
| 2020-07-20 |
69.5200 USD |
3,102.5212 XMR |
68.9600 USD |
68.8500 USD |
70.3000 USD |
69.5000 USD |
| 2020-07-19 |
68.5900 USD |
759.0025 XMR |
68.3500 USD |
67.8300 USD |
69.0000 USD |
68.9600 USD |
| 2020-07-18 |
68.0500 USD |
1,681.9587 XMR |
67.6500 USD |
67.1400 USD |
69.0600 USD |
68.3900 USD |
| 2020-07-17 |
67.6000 USD |
2,725.6843 XMR |
67.7400 USD |
67.0500 USD |
68.2600 USD |
67.6500 USD |
| 2020-07-16 |
68.0200 USD |
7,254.5806 XMR |
70.6300 USD |
66.5600 USD |
71.4600 USD |
67.6200 USD |
| 2020-07-15 |
70.1100 USD |
9,473.4585 XMR |
67.9200 USD |
67.5000 USD |
72.4500 USD |
70.6300 USD |
| 2020-07-14 |
67.9100 USD |
3,914.3650 XMR |
69.1600 USD |
66.8100 USD |
69.1700 USD |
67.9900 USD |
| 2020-07-13 |
69.3200 USD |
4,934.8909 XMR |
69.2300 USD |
67.6800 USD |
69.9800 USD |
69.1600 USD |
| 2020-07-12 |
69.3400 USD |
4,047.1810 XMR |
68.6700 USD |
68.1300 USD |
70.1600 USD |
69.2300 USD |
| 2020-07-11 |
68.1600 USD |
4,116.6223 XMR |
67.2700 USD |
67.2700 USD |
69.7000 USD |
68.6800 USD |
| 2020-07-10 |
67.0100 USD |
5,052.5790 XMR |
67.4200 USD |
65.0400 USD |
68.2900 USD |
67.4600 USD |
| 2020-07-09 |
66.9800 USD |
4,755.2450 XMR |
66.1800 USD |
64.8500 USD |
69.1900 USD |
66.1200 USD |
| 2020-07-08 |
66.2700 USD |
6,884.4913 XMR |
64.5500 USD |
64.2500 USD |
67.1600 USD |
66.2300 USD |