Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
64.7500 USD |
4,130.6288 XMR |
64.9900 USD |
63.8200 USD |
65.1900 USD |
64.5500 USD |
| 2020-07-06 |
64.1900 USD |
5,553.2902 XMR |
63.3700 USD |
62.8800 USD |
65.0000 USD |
64.9900 USD |
| 2020-07-05 |
63.0000 USD |
1,622.0550 XMR |
64.2300 USD |
61.3600 USD |
64.4900 USD |
63.3700 USD |
| 2020-07-04 |
63.5500 USD |
1,460.2506 XMR |
62.9800 USD |
62.6200 USD |
64.7600 USD |
63.9500 USD |
| 2020-07-03 |
64.0500 USD |
4,615.4437 XMR |
65.2400 USD |
62.5900 USD |
65.6600 USD |
62.9800 USD |
| 2020-07-02 |
64.7600 USD |
4,765.7948 XMR |
64.6500 USD |
62.4200 USD |
66.5000 USD |
65.2400 USD |
| 2020-07-01 |
64.1700 USD |
1,001.0995 XMR |
63.5200 USD |
63.5200 USD |
64.7200 USD |
64.6500 USD |
| 2020-06-30 |
63.9200 USD |
1,927.4004 XMR |
63.9900 USD |
63.3000 USD |
64.4400 USD |
63.5200 USD |
| 2020-06-29 |
63.7300 USD |
1,380.5754 XMR |
63.1600 USD |
62.5300 USD |
64.7900 USD |
63.9900 USD |
| 2020-06-28 |
62.6700 USD |
985.4323 XMR |
61.9900 USD |
61.5800 USD |
63.5600 USD |
63.1600 USD |
| 2020-06-27 |
62.2900 USD |
2,063.0074 XMR |
64.0200 USD |
60.4200 USD |
64.1500 USD |
61.9900 USD |
| 2020-06-26 |
63.9200 USD |
2,108.5877 XMR |
64.3000 USD |
63.0900 USD |
64.4500 USD |
64.0200 USD |
| 2020-06-25 |
64.3400 USD |
3,488.8704 XMR |
64.5400 USD |
63.3300 USD |
65.0100 USD |
64.3000 USD |
| 2020-06-24 |
65.2300 USD |
4,046.6742 XMR |
66.7700 USD |
63.9300 USD |
67.4000 USD |
64.5400 USD |
| 2020-06-23 |
66.3000 USD |
3,011.2566 XMR |
66.0800 USD |
65.4800 USD |
67.2600 USD |
66.7700 USD |
| 2020-06-22 |
65.5600 USD |
1,664.7636 XMR |
64.3100 USD |
64.3100 USD |
66.9300 USD |
66.0800 USD |
| 2020-06-21 |
64.2200 USD |
1,834.3004 XMR |
64.0000 USD |
63.8400 USD |
64.9000 USD |
64.3100 USD |
| 2020-06-20 |
63.9700 USD |
1,748.3122 XMR |
64.1100 USD |
63.4000 USD |
64.4800 USD |
64.0000 USD |
| 2020-06-19 |
64.4300 USD |
1,452.6048 XMR |
64.9000 USD |
63.4400 USD |
65.3200 USD |
64.1100 USD |
| 2020-06-18 |
65.1900 USD |
1,529.6152 XMR |
65.2600 USD |
64.2900 USD |
65.6800 USD |
64.9000 USD |
| 2020-06-17 |
65.8100 USD |
2,295.1078 XMR |
65.9900 USD |
64.6300 USD |
66.7700 USD |
65.2600 USD |
| 2020-06-16 |
65.3400 USD |
1,857.5910 XMR |
64.5600 USD |
64.3600 USD |
66.0600 USD |
65.9900 USD |
| 2020-06-15 |
63.1600 USD |
7,582.8385 XMR |
65.5700 USD |
61.9300 USD |
65.5700 USD |
64.5600 USD |
| 2020-06-14 |
65.6600 USD |
435.2285 XMR |
66.4500 USD |
64.7500 USD |
66.4500 USD |
65.5700 USD |
| 2020-06-13 |
65.5600 USD |
1,290.2948 XMR |
65.5600 USD |
65.0100 USD |
66.4900 USD |
66.4400 USD |
| 2020-06-12 |
65.1600 USD |
7,083.3167 XMR |
63.6700 USD |
62.8100 USD |
66.4200 USD |
65.5600 USD |
| 2020-06-11 |
66.1800 USD |
9,569.1696 XMR |
69.8100 USD |
63.0400 USD |
69.9700 USD |
63.6700 USD |
| 2020-06-10 |
68.6800 USD |
4,639.0096 XMR |
67.9800 USD |
67.5100 USD |
69.8300 USD |
69.8100 USD |
| 2020-06-09 |
67.9500 USD |
3,789.2899 XMR |
68.3100 USD |
67.3600 USD |
68.7400 USD |
67.9800 USD |
| 2020-06-08 |
67.5600 USD |
9,758.7818 XMR |
66.5000 USD |
66.2700 USD |
68.4200 USD |
68.3100 USD |
| 2020-06-07 |
66.3100 USD |
2,310.8957 XMR |
67.7300 USD |
64.7900 USD |
68.1800 USD |
66.5000 USD |
| 2020-06-06 |
67.6000 USD |
554.5599 XMR |
67.5100 USD |
66.9600 USD |
67.9400 USD |
67.7300 USD |
| 2020-06-05 |
67.9800 USD |
1,016.2711 XMR |
68.0700 USD |
67.1800 USD |
69.1400 USD |
67.5100 USD |
| 2020-06-04 |
67.5100 USD |
4,081.6724 XMR |
67.0500 USD |
65.6300 USD |
68.6300 USD |
68.0700 USD |
| 2020-06-03 |
67.5000 USD |
1,796.0161 XMR |
66.5900 USD |
66.0400 USD |
68.2000 USD |
67.0500 USD |
| 2020-06-02 |
67.4700 USD |
6,886.9151 XMR |
67.7100 USD |
63.7900 USD |
70.0700 USD |
66.6500 USD |
| 2020-06-01 |
66.2500 USD |
2,244.4957 XMR |
65.1500 USD |
63.5500 USD |
68.5800 USD |
67.6300 USD |
| 2020-05-31 |
66.6900 USD |
4,020.7319 XMR |
68.3000 USD |
64.3300 USD |
68.4700 USD |
65.1500 USD |
| 2020-05-30 |
67.7600 USD |
4,535.6129 XMR |
65.9900 USD |
65.5000 USD |
68.7000 USD |
68.3000 USD |
| 2020-05-29 |
66.6700 USD |
3,515.0951 XMR |
67.3100 USD |
65.8500 USD |
67.7700 USD |
65.9900 USD |
| 2020-05-28 |
65.7500 USD |
4,360.6888 XMR |
64.3500 USD |
63.2700 USD |
67.4200 USD |
67.2300 USD |
| 2020-05-27 |
63.8400 USD |
3,744.7763 XMR |
61.9400 USD |
61.4600 USD |
65.4400 USD |
64.3500 USD |
| 2020-05-26 |
61.7400 USD |
2,829.9816 XMR |
61.5000 USD |
60.9100 USD |
62.2900 USD |
61.7900 USD |
| 2020-05-25 |
61.3600 USD |
2,088.2335 XMR |
60.7000 USD |
60.2700 USD |
62.4500 USD |
61.5000 USD |
| 2020-05-24 |
62.7000 USD |
3,741.6767 XMR |
63.4000 USD |
60.7000 USD |
63.8900 USD |
60.7000 USD |
| 2020-05-23 |
63.8200 USD |
1,848.7304 XMR |
62.9400 USD |
62.6800 USD |
64.9000 USD |
63.4000 USD |
| 2020-05-22 |
62.3900 USD |
2,712.8277 XMR |
61.4800 USD |
60.9100 USD |
63.5600 USD |
62.9400 USD |
| 2020-05-21 |
62.4600 USD |
5,484.4872 XMR |
64.3200 USD |
60.0000 USD |
65.0000 USD |
61.4800 USD |
| 2020-05-20 |
65.2000 USD |
3,407.2228 XMR |
66.6900 USD |
63.5500 USD |
67.2100 USD |
64.3200 USD |
| 2020-05-19 |
66.4100 USD |
1,430.3562 XMR |
66.7300 USD |
65.1800 USD |
67.4900 USD |
66.6900 USD |