Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
63.9700 USD |
1,748.3122 XMR |
64.1100 USD |
63.4000 USD |
64.4800 USD |
64.0000 USD |
| 2020-06-19 |
64.4300 USD |
1,452.6048 XMR |
64.9000 USD |
63.4400 USD |
65.3200 USD |
64.1100 USD |
| 2020-06-18 |
65.1900 USD |
1,529.6152 XMR |
65.2600 USD |
64.2900 USD |
65.6800 USD |
64.9000 USD |
| 2020-06-17 |
65.8100 USD |
2,295.1078 XMR |
65.9900 USD |
64.6300 USD |
66.7700 USD |
65.2600 USD |
| 2020-06-16 |
65.3400 USD |
1,857.5910 XMR |
64.5600 USD |
64.3600 USD |
66.0600 USD |
65.9900 USD |
| 2020-06-15 |
63.1600 USD |
7,582.8385 XMR |
65.5700 USD |
61.9300 USD |
65.5700 USD |
64.5600 USD |
| 2020-06-14 |
65.6600 USD |
435.2285 XMR |
66.4500 USD |
64.7500 USD |
66.4500 USD |
65.5700 USD |
| 2020-06-13 |
65.5600 USD |
1,290.2948 XMR |
65.5600 USD |
65.0100 USD |
66.4900 USD |
66.4400 USD |
| 2020-06-12 |
65.1600 USD |
7,083.3167 XMR |
63.6700 USD |
62.8100 USD |
66.4200 USD |
65.5600 USD |
| 2020-06-11 |
66.1800 USD |
9,569.1696 XMR |
69.8100 USD |
63.0400 USD |
69.9700 USD |
63.6700 USD |
| 2020-06-10 |
68.6800 USD |
4,639.0096 XMR |
67.9800 USD |
67.5100 USD |
69.8300 USD |
69.8100 USD |
| 2020-06-09 |
67.9500 USD |
3,789.2899 XMR |
68.3100 USD |
67.3600 USD |
68.7400 USD |
67.9800 USD |
| 2020-06-08 |
67.5600 USD |
9,758.7818 XMR |
66.5000 USD |
66.2700 USD |
68.4200 USD |
68.3100 USD |
| 2020-06-07 |
66.3100 USD |
2,310.8957 XMR |
67.7300 USD |
64.7900 USD |
68.1800 USD |
66.5000 USD |
| 2020-06-06 |
67.6000 USD |
554.5599 XMR |
67.5100 USD |
66.9600 USD |
67.9400 USD |
67.7300 USD |
| 2020-06-05 |
67.9800 USD |
1,016.2711 XMR |
68.0700 USD |
67.1800 USD |
69.1400 USD |
67.5100 USD |
| 2020-06-04 |
67.5100 USD |
4,081.6724 XMR |
67.0500 USD |
65.6300 USD |
68.6300 USD |
68.0700 USD |
| 2020-06-03 |
67.5000 USD |
1,796.0161 XMR |
66.5900 USD |
66.0400 USD |
68.2000 USD |
67.0500 USD |
| 2020-06-02 |
67.4700 USD |
6,886.9151 XMR |
67.7100 USD |
63.7900 USD |
70.0700 USD |
66.6500 USD |
| 2020-06-01 |
66.2500 USD |
2,244.4957 XMR |
65.1500 USD |
63.5500 USD |
68.5800 USD |
67.6300 USD |
| 2020-05-31 |
66.6900 USD |
4,020.7319 XMR |
68.3000 USD |
64.3300 USD |
68.4700 USD |
65.1500 USD |
| 2020-05-30 |
67.7600 USD |
4,535.6129 XMR |
65.9900 USD |
65.5000 USD |
68.7000 USD |
68.3000 USD |
| 2020-05-29 |
66.6700 USD |
3,515.0951 XMR |
67.3100 USD |
65.8500 USD |
67.7700 USD |
65.9900 USD |
| 2020-05-28 |
65.7500 USD |
4,360.6888 XMR |
64.3500 USD |
63.2700 USD |
67.4200 USD |
67.2300 USD |
| 2020-05-27 |
63.8400 USD |
3,744.7763 XMR |
61.9400 USD |
61.4600 USD |
65.4400 USD |
64.3500 USD |
| 2020-05-26 |
61.7400 USD |
2,829.9816 XMR |
61.5000 USD |
60.9100 USD |
62.2900 USD |
61.7900 USD |
| 2020-05-25 |
61.3600 USD |
2,088.2335 XMR |
60.7000 USD |
60.2700 USD |
62.4500 USD |
61.5000 USD |
| 2020-05-24 |
62.7000 USD |
3,741.6767 XMR |
63.4000 USD |
60.7000 USD |
63.8900 USD |
60.7000 USD |
| 2020-05-23 |
63.8200 USD |
1,848.7304 XMR |
62.9400 USD |
62.6800 USD |
64.9000 USD |
63.4000 USD |
| 2020-05-22 |
62.3900 USD |
2,712.8277 XMR |
61.4800 USD |
60.9100 USD |
63.5600 USD |
62.9400 USD |
| 2020-05-21 |
62.4600 USD |
5,484.4872 XMR |
64.3200 USD |
60.0000 USD |
65.0000 USD |
61.4800 USD |
| 2020-05-20 |
65.2000 USD |
3,407.2228 XMR |
66.6900 USD |
63.5500 USD |
67.2100 USD |
64.3200 USD |
| 2020-05-19 |
66.4100 USD |
1,430.3562 XMR |
66.7300 USD |
65.1800 USD |
67.4900 USD |
66.6900 USD |
| 2020-05-18 |
66.2900 USD |
1,896.6506 XMR |
65.1000 USD |
65.0700 USD |
67.6900 USD |
66.7300 USD |
| 2020-05-17 |
65.6800 USD |
3,792.2969 XMR |
65.2700 USD |
64.8900 USD |
67.1200 USD |
65.1000 USD |
| 2020-05-16 |
64.0100 USD |
1,934.4030 XMR |
62.5800 USD |
62.1100 USD |
65.8200 USD |
65.2700 USD |
| 2020-05-15 |
64.1700 USD |
4,111.8947 XMR |
65.3400 USD |
62.3300 USD |
65.8400 USD |
62.5800 USD |
| 2020-05-14 |
64.4700 USD |
8,318.6552 XMR |
65.1700 USD |
62.9300 USD |
65.6700 USD |
65.3400 USD |
| 2020-05-13 |
64.7600 USD |
5,457.8863 XMR |
61.4200 USD |
61.4200 USD |
66.2500 USD |
65.1700 USD |
| 2020-05-12 |
61.0100 USD |
1,944.7516 XMR |
59.4200 USD |
59.2200 USD |
61.9500 USD |
61.4200 USD |
| 2020-05-11 |
59.1100 USD |
8,149.3377 XMR |
58.5700 USD |
56.0000 USD |
61.9300 USD |
59.4200 USD |
| 2020-05-10 |
57.8200 USD |
8,767.8420 XMR |
63.1100 USD |
54.0000 USD |
63.1100 USD |
58.5200 USD |
| 2020-05-09 |
63.7200 USD |
3,225.5013 XMR |
63.5100 USD |
62.7500 USD |
64.8000 USD |
63.1100 USD |
| 2020-05-08 |
64.5300 USD |
5,213.6453 XMR |
64.6700 USD |
63.2000 USD |
66.0200 USD |
63.5100 USD |
| 2020-05-07 |
62.3800 USD |
12,997.6269 XMR |
57.9100 USD |
57.3000 USD |
65.0000 USD |
64.6700 USD |
| 2020-05-06 |
60.4300 USD |
6,152.0984 XMR |
60.3900 USD |
57.5700 USD |
62.1600 USD |
57.9100 USD |
| 2020-05-05 |
60.7000 USD |
3,508.7337 XMR |
61.0800 USD |
59.8500 USD |
62.0300 USD |
60.3900 USD |
| 2020-05-04 |
59.6000 USD |
13,369.4688 XMR |
62.5000 USD |
58.6400 USD |
62.6000 USD |
61.0800 USD |
| 2020-05-03 |
64.0100 USD |
11,122.7077 XMR |
64.5800 USD |
61.9500 USD |
65.1200 USD |
62.5000 USD |
| 2020-05-02 |
64.2100 USD |
1,006.6024 XMR |
63.3400 USD |
63.3400 USD |
64.9900 USD |
64.5800 USD |