Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
66.2900 USD |
1,896.6506 XMR |
65.1000 USD |
65.0700 USD |
67.6900 USD |
66.7300 USD |
| 2020-05-17 |
65.6800 USD |
3,792.2969 XMR |
65.2700 USD |
64.8900 USD |
67.1200 USD |
65.1000 USD |
| 2020-05-16 |
64.0100 USD |
1,934.4030 XMR |
62.5800 USD |
62.1100 USD |
65.8200 USD |
65.2700 USD |
| 2020-05-15 |
64.1700 USD |
4,111.8947 XMR |
65.3400 USD |
62.3300 USD |
65.8400 USD |
62.5800 USD |
| 2020-05-14 |
64.4700 USD |
8,318.6552 XMR |
65.1700 USD |
62.9300 USD |
65.6700 USD |
65.3400 USD |
| 2020-05-13 |
64.7600 USD |
5,457.8863 XMR |
61.4200 USD |
61.4200 USD |
66.2500 USD |
65.1700 USD |
| 2020-05-12 |
61.0100 USD |
1,944.7516 XMR |
59.4200 USD |
59.2200 USD |
61.9500 USD |
61.4200 USD |
| 2020-05-11 |
59.1100 USD |
8,149.3377 XMR |
58.5700 USD |
56.0000 USD |
61.9300 USD |
59.4200 USD |
| 2020-05-10 |
57.8200 USD |
8,767.8420 XMR |
63.1100 USD |
54.0000 USD |
63.1100 USD |
58.5200 USD |
| 2020-05-09 |
63.7200 USD |
3,225.5013 XMR |
63.5100 USD |
62.7500 USD |
64.8000 USD |
63.1100 USD |
| 2020-05-08 |
64.5300 USD |
5,213.6453 XMR |
64.6700 USD |
63.2000 USD |
66.0200 USD |
63.5100 USD |
| 2020-05-07 |
62.3800 USD |
12,997.6269 XMR |
57.9100 USD |
57.3000 USD |
65.0000 USD |
64.6700 USD |
| 2020-05-06 |
60.4300 USD |
6,152.0984 XMR |
60.3900 USD |
57.5700 USD |
62.1600 USD |
57.9100 USD |
| 2020-05-05 |
60.7000 USD |
3,508.7337 XMR |
61.0800 USD |
59.8500 USD |
62.0300 USD |
60.3900 USD |
| 2020-05-04 |
59.6000 USD |
13,369.4688 XMR |
62.5000 USD |
58.6400 USD |
62.6000 USD |
61.0800 USD |
| 2020-05-03 |
64.0100 USD |
11,122.7077 XMR |
64.5800 USD |
61.9500 USD |
65.1200 USD |
62.5000 USD |
| 2020-05-02 |
64.2100 USD |
1,006.6024 XMR |
63.3400 USD |
63.3400 USD |
64.9900 USD |
64.5800 USD |
| 2020-05-01 |
63.7500 USD |
2,585.3645 XMR |
62.3000 USD |
62.3000 USD |
64.9100 USD |
63.3400 USD |
| 2020-04-30 |
64.2100 USD |
8,448.8236 XMR |
66.2500 USD |
61.2800 USD |
68.5600 USD |
62.3000 USD |
| 2020-04-29 |
65.3300 USD |
8,907.4362 XMR |
62.2700 USD |
61.8200 USD |
67.0000 USD |
66.2500 USD |
| 2020-04-28 |
62.6100 USD |
3,854.8799 XMR |
62.3000 USD |
61.3700 USD |
63.8000 USD |
62.3000 USD |
| 2020-04-27 |
61.8000 USD |
3,533.4035 XMR |
61.3000 USD |
61.1000 USD |
62.5600 USD |
62.3000 USD |
| 2020-04-26 |
60.9400 USD |
1,654.0370 XMR |
60.5000 USD |
59.9800 USD |
61.9800 USD |
61.3000 USD |
| 2020-04-25 |
61.2100 USD |
1,319.8487 XMR |
60.8900 USD |
59.8900 USD |
62.3500 USD |
60.5000 USD |
| 2020-04-24 |
60.7600 USD |
5,700.9691 XMR |
59.2100 USD |
59.2100 USD |
62.5000 USD |
60.8900 USD |
| 2020-04-23 |
58.9400 USD |
8,705.7129 XMR |
57.0000 USD |
56.3700 USD |
61.0100 USD |
59.2100 USD |
| 2020-04-22 |
56.3800 USD |
3,320.6875 XMR |
55.2800 USD |
54.9100 USD |
57.4300 USD |
57.0000 USD |
| 2020-04-21 |
55.2400 USD |
3,024.9115 XMR |
55.0000 USD |
54.2500 USD |
55.9000 USD |
55.2800 USD |
| 2020-04-20 |
55.7900 USD |
5,287.9740 XMR |
57.0800 USD |
54.1200 USD |
58.4400 USD |
55.0000 USD |
| 2020-04-19 |
57.5000 USD |
2,265.0580 XMR |
58.1100 USD |
56.5400 USD |
58.6100 USD |
57.0800 USD |
| 2020-04-18 |
57.6300 USD |
3,875.5376 XMR |
56.4000 USD |
56.1600 USD |
58.9600 USD |
58.1100 USD |
| 2020-04-17 |
56.8900 USD |
3,281.3068 XMR |
56.8900 USD |
56.2100 USD |
57.3600 USD |
56.4000 USD |
| 2020-04-16 |
55.5200 USD |
9,672.4236 XMR |
53.2300 USD |
51.6000 USD |
57.6500 USD |
56.8900 USD |
| 2020-04-15 |
53.9900 USD |
5,381.9002 XMR |
54.3000 USD |
53.0900 USD |
55.1700 USD |
53.2300 USD |
| 2020-04-14 |
54.2900 USD |
13,134.9272 XMR |
53.2800 USD |
52.8700 USD |
55.2700 USD |
54.3000 USD |
| 2020-04-13 |
52.3700 USD |
6,273.0325 XMR |
53.8500 USD |
51.0500 USD |
53.8500 USD |
53.2800 USD |
| 2020-04-12 |
54.3400 USD |
2,766.1892 XMR |
53.7400 USD |
52.9700 USD |
55.8500 USD |
53.8500 USD |
| 2020-04-11 |
53.3900 USD |
9,028.1109 XMR |
53.7900 USD |
52.6200 USD |
54.8800 USD |
53.7400 USD |
| 2020-04-10 |
54.2400 USD |
25,454.1115 XMR |
58.5600 USD |
52.0000 USD |
58.5700 USD |
53.7900 USD |
| 2020-04-09 |
58.1600 USD |
6,009.5364 XMR |
57.9200 USD |
56.1300 USD |
58.9600 USD |
58.5600 USD |
| 2020-04-08 |
57.1500 USD |
5,952.2800 XMR |
55.9600 USD |
55.5800 USD |
58.2000 USD |
57.9200 USD |
| 2020-04-07 |
57.6900 USD |
29,624.0224 XMR |
59.1200 USD |
54.6500 USD |
60.5100 USD |
55.9600 USD |
| 2020-04-06 |
57.4700 USD |
10,765.2055 XMR |
53.2500 USD |
53.2500 USD |
59.1200 USD |
59.1200 USD |
| 2020-04-05 |
53.4700 USD |
5,000.0088 XMR |
54.2300 USD |
52.7200 USD |
54.3700 USD |
53.2500 USD |
| 2020-04-04 |
54.1800 USD |
7,174.7157 XMR |
53.0000 USD |
52.2600 USD |
55.3500 USD |
54.2300 USD |
| 2020-04-03 |
52.9600 USD |
8,535.0720 XMR |
50.7500 USD |
50.3000 USD |
54.2900 USD |
53.0000 USD |
| 2020-04-02 |
50.2700 USD |
10,444.9846 XMR |
48.5000 USD |
48.1800 USD |
53.3800 USD |
50.7500 USD |
| 2020-04-01 |
47.4300 USD |
5,998.7265 XMR |
48.2000 USD |
46.5800 USD |
49.1500 USD |
48.5000 USD |
| 2020-03-31 |
47.2900 USD |
7,351.8096 XMR |
46.6000 USD |
46.5900 USD |
48.4400 USD |
48.2000 USD |
| 2020-03-30 |
46.6500 USD |
4,751.0721 XMR |
43.9300 USD |
43.8600 USD |
47.7300 USD |
46.6000 USD |