Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
63.7500 USD |
2,585.3645 XMR |
62.3000 USD |
62.3000 USD |
64.9100 USD |
63.3400 USD |
| 2020-04-30 |
64.2100 USD |
8,448.8236 XMR |
66.2500 USD |
61.2800 USD |
68.5600 USD |
62.3000 USD |
| 2020-04-29 |
65.3300 USD |
8,907.4362 XMR |
62.2700 USD |
61.8200 USD |
67.0000 USD |
66.2500 USD |
| 2020-04-28 |
62.6100 USD |
3,854.8799 XMR |
62.3000 USD |
61.3700 USD |
63.8000 USD |
62.3000 USD |
| 2020-04-27 |
61.8000 USD |
3,533.4035 XMR |
61.3000 USD |
61.1000 USD |
62.5600 USD |
62.3000 USD |
| 2020-04-26 |
60.9400 USD |
1,654.0370 XMR |
60.5000 USD |
59.9800 USD |
61.9800 USD |
61.3000 USD |
| 2020-04-25 |
61.2100 USD |
1,319.8487 XMR |
60.8900 USD |
59.8900 USD |
62.3500 USD |
60.5000 USD |
| 2020-04-24 |
60.7600 USD |
5,700.9691 XMR |
59.2100 USD |
59.2100 USD |
62.5000 USD |
60.8900 USD |
| 2020-04-23 |
58.9400 USD |
8,705.7129 XMR |
57.0000 USD |
56.3700 USD |
61.0100 USD |
59.2100 USD |
| 2020-04-22 |
56.3800 USD |
3,320.6875 XMR |
55.2800 USD |
54.9100 USD |
57.4300 USD |
57.0000 USD |
| 2020-04-21 |
55.2400 USD |
3,024.9115 XMR |
55.0000 USD |
54.2500 USD |
55.9000 USD |
55.2800 USD |
| 2020-04-20 |
55.7900 USD |
5,287.9740 XMR |
57.0800 USD |
54.1200 USD |
58.4400 USD |
55.0000 USD |
| 2020-04-19 |
57.5000 USD |
2,265.0580 XMR |
58.1100 USD |
56.5400 USD |
58.6100 USD |
57.0800 USD |
| 2020-04-18 |
57.6300 USD |
3,875.5376 XMR |
56.4000 USD |
56.1600 USD |
58.9600 USD |
58.1100 USD |
| 2020-04-17 |
56.8900 USD |
3,281.3068 XMR |
56.8900 USD |
56.2100 USD |
57.3600 USD |
56.4000 USD |
| 2020-04-16 |
55.5200 USD |
9,672.4236 XMR |
53.2300 USD |
51.6000 USD |
57.6500 USD |
56.8900 USD |
| 2020-04-15 |
53.9900 USD |
5,381.9002 XMR |
54.3000 USD |
53.0900 USD |
55.1700 USD |
53.2300 USD |
| 2020-04-14 |
54.2900 USD |
13,134.9272 XMR |
53.2800 USD |
52.8700 USD |
55.2700 USD |
54.3000 USD |
| 2020-04-13 |
52.3700 USD |
6,273.0325 XMR |
53.8500 USD |
51.0500 USD |
53.8500 USD |
53.2800 USD |
| 2020-04-12 |
54.3400 USD |
2,766.1892 XMR |
53.7400 USD |
52.9700 USD |
55.8500 USD |
53.8500 USD |
| 2020-04-11 |
53.3900 USD |
9,028.1109 XMR |
53.7900 USD |
52.6200 USD |
54.8800 USD |
53.7400 USD |
| 2020-04-10 |
54.2400 USD |
25,454.1115 XMR |
58.5600 USD |
52.0000 USD |
58.5700 USD |
53.7900 USD |
| 2020-04-09 |
58.1600 USD |
6,009.5364 XMR |
57.9200 USD |
56.1300 USD |
58.9600 USD |
58.5600 USD |
| 2020-04-08 |
57.1500 USD |
5,952.2800 XMR |
55.9600 USD |
55.5800 USD |
58.2000 USD |
57.9200 USD |
| 2020-04-07 |
57.6900 USD |
29,624.0224 XMR |
59.1200 USD |
54.6500 USD |
60.5100 USD |
55.9600 USD |
| 2020-04-06 |
57.4700 USD |
10,765.2055 XMR |
53.2500 USD |
53.2500 USD |
59.1200 USD |
59.1200 USD |
| 2020-04-05 |
53.4700 USD |
5,000.0088 XMR |
54.2300 USD |
52.7200 USD |
54.3700 USD |
53.2500 USD |
| 2020-04-04 |
54.1800 USD |
7,174.7157 XMR |
53.0000 USD |
52.2600 USD |
55.3500 USD |
54.2300 USD |
| 2020-04-03 |
52.9600 USD |
8,535.0720 XMR |
50.7500 USD |
50.3000 USD |
54.2900 USD |
53.0000 USD |
| 2020-04-02 |
50.2700 USD |
10,444.9846 XMR |
48.5000 USD |
48.1800 USD |
53.3800 USD |
50.7500 USD |
| 2020-04-01 |
47.4300 USD |
5,998.7265 XMR |
48.2000 USD |
46.5800 USD |
49.1500 USD |
48.5000 USD |
| 2020-03-31 |
47.2900 USD |
7,351.8096 XMR |
46.6000 USD |
46.5900 USD |
48.4400 USD |
48.2000 USD |
| 2020-03-30 |
46.6500 USD |
4,751.0721 XMR |
43.9300 USD |
43.8600 USD |
47.7300 USD |
46.6000 USD |
| 2020-03-29 |
45.0900 USD |
4,663.0168 XMR |
47.2600 USD |
43.9300 USD |
47.3100 USD |
43.9300 USD |
| 2020-03-28 |
46.7300 USD |
11,620.3022 XMR |
47.8500 USD |
44.9300 USD |
48.4500 USD |
47.2600 USD |
| 2020-03-27 |
49.8300 USD |
7,369.4357 XMR |
50.6500 USD |
47.3900 USD |
51.6000 USD |
47.8500 USD |
| 2020-03-26 |
49.8000 USD |
7,474.2118 XMR |
47.0700 USD |
47.0700 USD |
51.1100 USD |
50.6500 USD |
| 2020-03-25 |
46.5100 USD |
5,089.1513 XMR |
47.5400 USD |
45.2200 USD |
48.2500 USD |
47.0700 USD |
| 2020-03-24 |
46.2800 USD |
10,432.7800 XMR |
44.7200 USD |
43.5000 USD |
48.2100 USD |
47.5400 USD |
| 2020-03-23 |
41.5100 USD |
7,583.0938 XMR |
38.3200 USD |
37.7100 USD |
44.7200 USD |
44.7200 USD |
| 2020-03-22 |
40.6700 USD |
4,312.4739 XMR |
41.2000 USD |
37.9300 USD |
42.6100 USD |
38.3200 USD |
| 2020-03-21 |
40.8800 USD |
10,253.4193 XMR |
40.1000 USD |
38.6100 USD |
42.7300 USD |
41.2000 USD |
| 2020-03-20 |
41.4000 USD |
15,587.8563 XMR |
41.1000 USD |
36.6000 USD |
45.6000 USD |
40.1000 USD |
| 2020-03-19 |
40.4200 USD |
16,573.8692 XMR |
37.1900 USD |
36.2800 USD |
42.9700 USD |
41.1000 USD |
| 2020-03-18 |
35.8400 USD |
28,762.2354 XMR |
36.4800 USD |
34.2200 USD |
37.5100 USD |
37.1900 USD |
| 2020-03-17 |
36.4100 USD |
6,982.8315 XMR |
33.9300 USD |
33.6400 USD |
37.5900 USD |
36.3800 USD |
| 2020-03-16 |
34.3700 USD |
47,457.5178 XMR |
38.0600 USD |
29.2000 USD |
38.5100 USD |
33.9300 USD |
| 2020-03-15 |
38.2900 USD |
11,462.6920 XMR |
35.8500 USD |
35.7500 USD |
41.0300 USD |
38.0600 USD |
| 2020-03-14 |
38.2100 USD |
19,380.3990 XMR |
37.3200 USD |
35.4100 USD |
40.4700 USD |
35.8500 USD |
| 2020-03-13 |
34.4400 USD |
43,975.1056 XMR |
32.2900 USD |
26.0600 USD |
40.7500 USD |
37.3200 USD |