Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
39.9600 USD |
73,108.5867 XMR |
54.1700 USD |
31.4300 USD |
54.3200 USD |
32.3100 USD |
| 2020-03-11 |
53.1500 USD |
7,089.6997 XMR |
54.7800 USD |
50.8700 USD |
55.9200 USD |
54.1700 USD |
| 2020-03-10 |
54.8600 USD |
3,786.7901 XMR |
55.6900 USD |
53.6900 USD |
56.7700 USD |
54.7800 USD |
| 2020-03-09 |
55.3000 USD |
14,064.9800 XMR |
56.3800 USD |
52.3300 USD |
57.6200 USD |
55.6900 USD |
| 2020-03-08 |
61.0100 USD |
13,992.5620 XMR |
65.8900 USD |
56.0000 USD |
65.8900 USD |
56.3800 USD |
| 2020-03-07 |
67.1600 USD |
4,382.9465 XMR |
68.9500 USD |
65.3500 USD |
69.6400 USD |
65.8900 USD |
| 2020-03-06 |
68.3000 USD |
3,059.4079 XMR |
68.4200 USD |
67.6400 USD |
69.6300 USD |
68.9500 USD |
| 2020-03-05 |
68.9200 USD |
8,580.8076 XMR |
65.7300 USD |
65.7300 USD |
70.1100 USD |
68.4200 USD |
| 2020-03-04 |
66.3500 USD |
1,638.6898 XMR |
65.8400 USD |
64.8900 USD |
68.0100 USD |
65.7300 USD |
| 2020-03-03 |
66.4700 USD |
2,270.9313 XMR |
68.4500 USD |
65.1000 USD |
69.0100 USD |
65.8400 USD |
| 2020-03-02 |
67.8700 USD |
1,307.9754 XMR |
64.6400 USD |
64.2900 USD |
69.2300 USD |
68.4500 USD |
| 2020-03-01 |
64.6800 USD |
2,401.3552 XMR |
66.0000 USD |
63.3000 USD |
67.4100 USD |
64.6400 USD |
| 2020-02-29 |
67.5600 USD |
1,444.9255 XMR |
68.3800 USD |
66.0000 USD |
69.0800 USD |
66.0000 USD |
| 2020-02-28 |
67.7200 USD |
2,720.9774 XMR |
70.1300 USD |
65.9100 USD |
71.1600 USD |
68.3800 USD |
| 2020-02-27 |
70.4500 USD |
4,765.3231 XMR |
70.5500 USD |
66.7000 USD |
72.4900 USD |
70.2200 USD |
| 2020-02-26 |
74.4200 USD |
10,157.4841 XMR |
76.3200 USD |
68.7500 USD |
77.8700 USD |
70.5500 USD |
| 2020-02-25 |
78.2300 USD |
4,061.7388 XMR |
79.2000 USD |
75.8000 USD |
81.9200 USD |
76.4600 USD |
| 2020-02-24 |
81.9700 USD |
7,159.9105 XMR |
85.5000 USD |
76.8400 USD |
86.3900 USD |
79.2000 USD |
| 2020-02-23 |
83.3300 USD |
1,560.7486 XMR |
79.1100 USD |
79.0500 USD |
85.9600 USD |
85.5000 USD |
| 2020-02-22 |
80.0400 USD |
3,618.6827 XMR |
80.4400 USD |
78.5200 USD |
82.6800 USD |
79.1100 USD |
| 2020-02-21 |
81.2100 USD |
7,844.3467 XMR |
76.5100 USD |
75.8900 USD |
82.2000 USD |
80.4400 USD |
| 2020-02-20 |
77.5500 USD |
5,118.9027 XMR |
77.6500 USD |
75.0100 USD |
79.0900 USD |
76.5100 USD |
| 2020-02-19 |
80.4100 USD |
14,636.2689 XMR |
86.4700 USD |
76.4200 USD |
87.3000 USD |
77.7200 USD |
| 2020-02-18 |
84.7700 USD |
3,059.7144 XMR |
82.4300 USD |
81.2800 USD |
87.1400 USD |
86.4700 USD |
| 2020-02-17 |
81.6400 USD |
11,517.3586 XMR |
87.8500 USD |
79.2900 USD |
89.0700 USD |
82.3200 USD |
| 2020-02-16 |
84.9500 USD |
4,414.1533 XMR |
89.0800 USD |
79.7500 USD |
92.0600 USD |
87.8500 USD |
| 2020-02-15 |
92.2600 USD |
4,507.2429 XMR |
94.7400 USD |
86.6000 USD |
96.7200 USD |
89.0800 USD |
| 2020-02-14 |
93.1000 USD |
2,381.3287 XMR |
92.2200 USD |
90.9400 USD |
95.4000 USD |
94.7400 USD |
| 2020-02-13 |
92.5400 USD |
9,061.2826 XMR |
95.1300 USD |
90.1200 USD |
95.7400 USD |
92.2200 USD |
| 2020-02-12 |
92.2600 USD |
8,852.6812 XMR |
89.8100 USD |
89.8100 USD |
95.1700 USD |
95.1300 USD |
| 2020-02-11 |
86.7600 USD |
5,554.6032 XMR |
84.4800 USD |
82.5800 USD |
89.8800 USD |
89.8800 USD |
| 2020-02-10 |
84.6000 USD |
4,525.2233 XMR |
87.7000 USD |
83.1100 USD |
87.7500 USD |
84.4800 USD |
| 2020-02-09 |
84.6100 USD |
6,163.2969 XMR |
80.6700 USD |
80.5500 USD |
87.7000 USD |
87.7000 USD |
| 2020-02-08 |
80.0800 USD |
3,153.5795 XMR |
79.6300 USD |
76.9800 USD |
81.6200 USD |
80.6700 USD |
| 2020-02-07 |
79.4800 USD |
3,846.7103 XMR |
78.0400 USD |
78.0400 USD |
80.6300 USD |
79.6300 USD |
| 2020-02-06 |
78.4400 USD |
3,142.7840 XMR |
77.9200 USD |
76.6500 USD |
79.8800 USD |
78.0400 USD |
| 2020-02-05 |
76.6700 USD |
5,625.2946 XMR |
74.8000 USD |
74.4100 USD |
79.2500 USD |
77.9200 USD |
| 2020-02-04 |
74.4500 USD |
9,163.6556 XMR |
76.6100 USD |
73.5900 USD |
77.1400 USD |
74.8000 USD |
| 2020-02-03 |
76.9100 USD |
8,962.1887 XMR |
74.7700 USD |
74.3000 USD |
78.0800 USD |
76.6100 USD |
| 2020-02-02 |
75.1900 USD |
7,619.9180 XMR |
73.0700 USD |
70.8300 USD |
77.8800 USD |
74.7700 USD |
| 2020-02-01 |
72.6700 USD |
1,118.3655 XMR |
71.9100 USD |
71.2400 USD |
73.6100 USD |
73.0700 USD |
| 2020-01-31 |
71.3200 USD |
12,463.9816 XMR |
74.8300 USD |
69.1900 USD |
76.0200 USD |
71.9100 USD |
| 2020-01-30 |
70.8400 USD |
5,131.3771 XMR |
69.7800 USD |
68.3800 USD |
74.8600 USD |
74.8300 USD |
| 2020-01-29 |
68.6800 USD |
9,820.2712 XMR |
67.9500 USD |
67.6400 USD |
70.5000 USD |
69.7800 USD |
| 2020-01-28 |
67.0900 USD |
5,796.7929 XMR |
65.2800 USD |
65.0300 USD |
67.9900 USD |
67.9500 USD |
| 2020-01-27 |
64.9700 USD |
4,766.8126 XMR |
63.3600 USD |
63.3500 USD |
66.1100 USD |
65.2800 USD |
| 2020-01-26 |
63.1800 USD |
1,875.1909 XMR |
61.3600 USD |
60.8000 USD |
64.2400 USD |
63.3600 USD |
| 2020-01-25 |
60.8900 USD |
2,190.0180 XMR |
61.4000 USD |
59.6900 USD |
62.2900 USD |
61.3800 USD |
| 2020-01-24 |
61.3100 USD |
6,061.6906 XMR |
62.3100 USD |
57.9800 USD |
62.8600 USD |
61.4000 USD |
| 2020-01-23 |
62.2300 USD |
4,944.8156 XMR |
64.9500 USD |
60.9700 USD |
64.9500 USD |
62.3100 USD |