Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
46.8100 USD |
2,096.1933 XMR |
47.3500 USD |
46.6100 USD |
47.4200 USD |
46.6900 USD |
| 2019-12-19 |
47.8300 USD |
5,426.1603 XMR |
47.6400 USD |
46.1400 USD |
49.9600 USD |
47.3600 USD |
| 2019-12-18 |
46.1200 USD |
2,942.6627 XMR |
44.8100 USD |
43.7300 USD |
49.0600 USD |
47.6400 USD |
| 2019-12-17 |
45.7900 USD |
5,997.2528 XMR |
49.1000 USD |
43.8600 USD |
49.1200 USD |
44.8100 USD |
| 2019-12-16 |
48.8400 USD |
2,080.4289 XMR |
50.7100 USD |
48.1100 USD |
50.9000 USD |
49.1000 USD |
| 2019-12-15 |
50.9200 USD |
1,157.2594 XMR |
51.3000 USD |
50.6000 USD |
51.9300 USD |
50.7100 USD |
| 2019-12-14 |
51.6200 USD |
3,742.5157 XMR |
52.2800 USD |
50.7600 USD |
52.4100 USD |
51.3000 USD |
| 2019-12-13 |
52.8500 USD |
650.4653 XMR |
52.7700 USD |
52.2800 USD |
53.2500 USD |
52.2800 USD |
| 2019-12-12 |
52.8900 USD |
1,555.3619 XMR |
52.7900 USD |
52.0000 USD |
53.7500 USD |
52.7700 USD |
| 2019-12-11 |
52.7800 USD |
4,372.4880 XMR |
52.9000 USD |
52.0000 USD |
53.3400 USD |
52.7900 USD |
| 2019-12-10 |
53.1300 USD |
9,277.5032 XMR |
54.6600 USD |
52.2500 USD |
54.8500 USD |
52.9000 USD |
| 2019-12-09 |
53.7200 USD |
10,535.3509 XMR |
53.9900 USD |
53.2000 USD |
54.7500 USD |
54.6600 USD |
| 2019-12-08 |
54.1600 USD |
556.4500 XMR |
54.4300 USD |
53.6900 USD |
54.7000 USD |
53.9900 USD |
| 2019-12-07 |
54.3400 USD |
11,100.2791 XMR |
54.3300 USD |
53.6300 USD |
58.5000 USD |
54.4300 USD |
| 2019-12-06 |
54.1700 USD |
2,575.7276 XMR |
53.4900 USD |
53.4300 USD |
55.1000 USD |
54.3300 USD |
| 2019-12-05 |
53.2900 USD |
1,862.9888 XMR |
52.7300 USD |
52.0500 USD |
54.4100 USD |
53.4900 USD |
| 2019-12-04 |
53.6800 USD |
4,258.4317 XMR |
53.4100 USD |
51.7400 USD |
57.0500 USD |
52.7300 USD |
| 2019-12-03 |
54.3700 USD |
1,527.0589 XMR |
53.9800 USD |
53.3300 USD |
55.3000 USD |
53.4100 USD |
| 2019-12-02 |
53.5500 USD |
1,971.5351 XMR |
53.6000 USD |
52.2300 USD |
54.4700 USD |
53.9800 USD |
| 2019-12-01 |
53.0900 USD |
1,076.9013 XMR |
54.7400 USD |
52.2500 USD |
54.7400 USD |
53.6000 USD |
| 2019-11-30 |
55.1200 USD |
1,422.8182 XMR |
55.6700 USD |
53.6000 USD |
56.1900 USD |
54.7400 USD |
| 2019-11-29 |
55.3000 USD |
775.7791 XMR |
54.0200 USD |
54.0200 USD |
56.1400 USD |
55.6700 USD |
| 2019-11-28 |
55.1600 USD |
2,007.4085 XMR |
55.9100 USD |
53.6300 USD |
56.7400 USD |
54.1200 USD |
| 2019-11-27 |
53.7600 USD |
5,598.6316 XMR |
51.3600 USD |
49.9600 USD |
57.1600 USD |
55.9100 USD |
| 2019-11-26 |
51.3300 USD |
4,986.7370 XMR |
50.0700 USD |
49.6700 USD |
52.0200 USD |
51.3600 USD |
| 2019-11-25 |
49.7200 USD |
8,900.7772 XMR |
47.4000 USD |
45.4900 USD |
52.3100 USD |
50.0700 USD |
| 2019-11-24 |
49.3800 USD |
1,184.7804 XMR |
51.8500 USD |
47.2600 USD |
51.9000 USD |
47.4000 USD |
| 2019-11-23 |
51.1400 USD |
223.8610 XMR |
50.9700 USD |
50.1700 USD |
51.9600 USD |
51.7700 USD |
| 2019-11-22 |
50.3400 USD |
4,071.0747 XMR |
54.0000 USD |
48.0000 USD |
54.8500 USD |
50.9700 USD |
| 2019-11-21 |
54.8600 USD |
2,167.4211 XMR |
57.8900 USD |
53.1000 USD |
58.4200 USD |
54.0000 USD |
| 2019-11-20 |
58.6200 USD |
4,376.0655 XMR |
58.5300 USD |
57.5700 USD |
59.3500 USD |
57.8900 USD |
| 2019-11-19 |
58.6200 USD |
1,107.6714 XMR |
58.0400 USD |
57.7300 USD |
59.5000 USD |
58.5300 USD |
| 2019-11-18 |
59.4900 USD |
3,659.7102 XMR |
62.0200 USD |
57.2400 USD |
62.0200 USD |
58.0400 USD |
| 2019-11-17 |
61.8900 USD |
1,886.6139 XMR |
61.3400 USD |
61.2900 USD |
62.9100 USD |
62.0200 USD |
| 2019-11-16 |
61.4600 USD |
2,708.4922 XMR |
61.7900 USD |
60.9400 USD |
62.2900 USD |
61.3400 USD |
| 2019-11-15 |
63.7900 USD |
9,176.6662 XMR |
64.9800 USD |
61.7700 USD |
65.6100 USD |
61.7900 USD |
| 2019-11-14 |
64.5200 USD |
1,471.9271 XMR |
64.8400 USD |
63.5500 USD |
65.4200 USD |
64.9800 USD |
| 2019-11-13 |
64.0300 USD |
2,199.2428 XMR |
62.0500 USD |
61.9100 USD |
65.3500 USD |
64.8400 USD |
| 2019-11-12 |
63.2700 USD |
3,201.1030 XMR |
61.7500 USD |
61.4600 USD |
65.9000 USD |
62.0500 USD |
| 2019-11-11 |
62.0100 USD |
1,022.3890 XMR |
63.9100 USD |
61.0700 USD |
64.0300 USD |
61.7600 USD |
| 2019-11-10 |
63.2700 USD |
1,547.5853 XMR |
61.9400 USD |
61.7500 USD |
64.8400 USD |
63.9100 USD |
| 2019-11-09 |
61.4700 USD |
845.1953 XMR |
60.5900 USD |
60.5700 USD |
62.2000 USD |
61.9400 USD |
| 2019-11-08 |
61.4400 USD |
3,009.7158 XMR |
63.0700 USD |
59.8000 USD |
63.5000 USD |
60.5900 USD |
| 2019-11-07 |
64.8400 USD |
4,037.7710 XMR |
64.0900 USD |
62.7400 USD |
66.5900 USD |
63.0700 USD |
| 2019-11-06 |
63.2000 USD |
4,012.3498 XMR |
62.9900 USD |
62.5000 USD |
64.4200 USD |
64.0900 USD |
| 2019-11-05 |
62.9300 USD |
1,520.0996 XMR |
63.2600 USD |
61.8400 USD |
63.6300 USD |
62.9900 USD |
| 2019-11-04 |
62.8200 USD |
1,482.5206 XMR |
63.2000 USD |
62.3000 USD |
64.5100 USD |
63.2600 USD |
| 2019-11-03 |
63.2500 USD |
1,501.9023 XMR |
62.2200 USD |
61.0200 USD |
64.8900 USD |
63.2000 USD |
| 2019-11-02 |
62.3000 USD |
1,670.4492 XMR |
60.7400 USD |
60.5500 USD |
63.0000 USD |
62.2200 USD |
| 2019-11-01 |
60.1900 USD |
1,179.9276 XMR |
58.9600 USD |
58.5700 USD |
61.1900 USD |
60.7400 USD |