Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
65.2700 USD |
3,298.5303 XMR |
65.8300 USD |
64.1100 USD |
66.3500 USD |
64.9500 USD |
| 2020-01-21 |
65.2900 USD |
3,978.8139 XMR |
64.9300 USD |
63.8500 USD |
66.6900 USD |
65.8300 USD |
| 2020-01-20 |
64.6600 USD |
2,455.4094 XMR |
65.0500 USD |
62.1200 USD |
66.4000 USD |
64.9300 USD |
| 2020-01-19 |
66.0500 USD |
7,176.7714 XMR |
67.0000 USD |
62.7900 USD |
69.3200 USD |
65.0500 USD |
| 2020-01-18 |
68.7700 USD |
3,797.8413 XMR |
68.6600 USD |
66.1500 USD |
70.7600 USD |
67.2300 USD |
| 2020-01-17 |
68.0600 USD |
28,440.1117 XMR |
65.6100 USD |
63.9800 USD |
71.7500 USD |
68.6600 USD |
| 2020-01-16 |
64.7700 USD |
6,909.2341 XMR |
68.3500 USD |
62.5500 USD |
68.6700 USD |
65.6100 USD |
| 2020-01-15 |
66.1100 USD |
28,088.5082 XMR |
62.6700 USD |
61.7900 USD |
69.3400 USD |
68.2100 USD |
| 2020-01-14 |
61.0400 USD |
12,808.8138 XMR |
57.8700 USD |
57.7100 USD |
63.0000 USD |
62.6700 USD |
| 2020-01-13 |
57.5300 USD |
2,917.6313 XMR |
59.1600 USD |
56.6500 USD |
59.2600 USD |
57.8700 USD |
| 2020-01-12 |
58.6100 USD |
1,216.4623 XMR |
58.2000 USD |
57.3300 USD |
59.4800 USD |
59.1600 USD |
| 2020-01-11 |
60.5100 USD |
8,342.1277 XMR |
58.6800 USD |
58.1000 USD |
64.1200 USD |
58.2000 USD |
| 2020-01-10 |
58.1800 USD |
4,406.8090 XMR |
58.6500 USD |
56.8000 USD |
59.5700 USD |
58.6800 USD |
| 2020-01-09 |
57.9400 USD |
6,793.7739 XMR |
59.4700 USD |
56.7500 USD |
59.4700 USD |
58.6500 USD |
| 2020-01-08 |
57.9900 USD |
6,958.5369 XMR |
58.4800 USD |
55.7100 USD |
60.2800 USD |
59.4700 USD |
| 2020-01-07 |
57.0300 USD |
14,098.9343 XMR |
58.9600 USD |
55.4700 USD |
59.9300 USD |
58.4800 USD |
| 2020-01-06 |
56.1200 USD |
14,201.7338 XMR |
53.6100 USD |
53.6100 USD |
59.1300 USD |
58.9000 USD |
| 2020-01-05 |
52.5300 USD |
4,090.4709 XMR |
50.3700 USD |
50.3700 USD |
54.4600 USD |
53.6100 USD |
| 2020-01-04 |
50.5100 USD |
2,578.3036 XMR |
50.7200 USD |
49.7800 USD |
51.2700 USD |
50.3700 USD |
| 2020-01-03 |
49.5500 USD |
12,279.0859 XMR |
45.2800 USD |
45.2800 USD |
51.5400 USD |
50.7200 USD |
| 2020-01-02 |
45.4200 USD |
2,716.1360 XMR |
45.6200 USD |
44.2500 USD |
45.9300 USD |
45.2800 USD |
| 2020-01-01 |
45.1400 USD |
1,630.4896 XMR |
44.4100 USD |
44.2500 USD |
45.7800 USD |
45.6200 USD |
| 2019-12-31 |
44.7300 USD |
2,295.5017 XMR |
45.7300 USD |
44.2100 USD |
45.8200 USD |
44.4100 USD |
| 2019-12-30 |
45.7700 USD |
1,486.9135 XMR |
46.5600 USD |
45.2700 USD |
46.5600 USD |
45.7300 USD |
| 2019-12-29 |
46.2100 USD |
840.7429 XMR |
45.3200 USD |
45.1800 USD |
46.9700 USD |
46.5600 USD |
| 2019-12-28 |
45.0500 USD |
3,336.4434 XMR |
44.9400 USD |
44.7900 USD |
45.5700 USD |
45.3200 USD |
| 2019-12-27 |
44.8700 USD |
2,730.6711 XMR |
45.0600 USD |
44.3800 USD |
45.9300 USD |
44.9400 USD |
| 2019-12-26 |
45.3500 USD |
1,406.4689 XMR |
45.9100 USD |
44.8700 USD |
46.2600 USD |
45.0600 USD |
| 2019-12-25 |
45.9200 USD |
1,017.8049 XMR |
45.7800 USD |
45.0500 USD |
46.5800 USD |
45.9100 USD |
| 2019-12-24 |
46.6800 USD |
2,914.5401 XMR |
47.1000 USD |
45.6100 USD |
47.7900 USD |
45.7800 USD |
| 2019-12-23 |
47.8700 USD |
3,739.3895 XMR |
47.3600 USD |
46.9700 USD |
48.4800 USD |
47.1000 USD |
| 2019-12-22 |
46.6700 USD |
2,532.8521 XMR |
45.0000 USD |
45.0000 USD |
47.8800 USD |
47.3600 USD |
| 2019-12-21 |
45.7100 USD |
918.9932 XMR |
46.6900 USD |
45.0000 USD |
46.6900 USD |
45.0000 USD |
| 2019-12-20 |
46.8100 USD |
2,096.1933 XMR |
47.3500 USD |
46.6100 USD |
47.4200 USD |
46.6900 USD |
| 2019-12-19 |
47.8300 USD |
5,426.1603 XMR |
47.6400 USD |
46.1400 USD |
49.9600 USD |
47.3600 USD |
| 2019-12-18 |
46.1200 USD |
2,942.6627 XMR |
44.8100 USD |
43.7300 USD |
49.0600 USD |
47.6400 USD |
| 2019-12-17 |
45.7900 USD |
5,997.2528 XMR |
49.1000 USD |
43.8600 USD |
49.1200 USD |
44.8100 USD |
| 2019-12-16 |
48.8400 USD |
2,080.4289 XMR |
50.7100 USD |
48.1100 USD |
50.9000 USD |
49.1000 USD |
| 2019-12-15 |
50.9200 USD |
1,157.2594 XMR |
51.3000 USD |
50.6000 USD |
51.9300 USD |
50.7100 USD |
| 2019-12-14 |
51.6200 USD |
3,742.5157 XMR |
52.2800 USD |
50.7600 USD |
52.4100 USD |
51.3000 USD |
| 2019-12-13 |
52.8500 USD |
650.4653 XMR |
52.7700 USD |
52.2800 USD |
53.2500 USD |
52.2800 USD |
| 2019-12-12 |
52.8900 USD |
1,555.3619 XMR |
52.7900 USD |
52.0000 USD |
53.7500 USD |
52.7700 USD |
| 2019-12-11 |
52.7800 USD |
4,372.4880 XMR |
52.9000 USD |
52.0000 USD |
53.3400 USD |
52.7900 USD |
| 2019-12-10 |
53.1300 USD |
9,277.5032 XMR |
54.6600 USD |
52.2500 USD |
54.8500 USD |
52.9000 USD |
| 2019-12-09 |
53.7200 USD |
10,535.3509 XMR |
53.9900 USD |
53.2000 USD |
54.7500 USD |
54.6600 USD |
| 2019-12-08 |
54.1600 USD |
556.4500 XMR |
54.4300 USD |
53.6900 USD |
54.7000 USD |
53.9900 USD |
| 2019-12-07 |
54.3400 USD |
11,100.2791 XMR |
54.3300 USD |
53.6300 USD |
58.5000 USD |
54.4300 USD |
| 2019-12-06 |
54.1700 USD |
2,575.7276 XMR |
53.4900 USD |
53.4300 USD |
55.1000 USD |
54.3300 USD |
| 2019-12-05 |
53.2900 USD |
1,862.9888 XMR |
52.7300 USD |
52.0500 USD |
54.4100 USD |
53.4900 USD |
| 2019-12-04 |
53.6800 USD |
4,258.4317 XMR |
53.4100 USD |
51.7400 USD |
57.0500 USD |
52.7300 USD |