Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
53.5500 USD |
1,971.5351 XMR |
53.6000 USD |
52.2300 USD |
54.4700 USD |
53.9800 USD |
| 2019-12-01 |
53.0900 USD |
1,076.9013 XMR |
54.7400 USD |
52.2500 USD |
54.7400 USD |
53.6000 USD |
| 2019-11-30 |
55.1200 USD |
1,422.8182 XMR |
55.6700 USD |
53.6000 USD |
56.1900 USD |
54.7400 USD |
| 2019-11-29 |
55.3000 USD |
775.7791 XMR |
54.0200 USD |
54.0200 USD |
56.1400 USD |
55.6700 USD |
| 2019-11-28 |
55.1600 USD |
2,007.4085 XMR |
55.9100 USD |
53.6300 USD |
56.7400 USD |
54.1200 USD |
| 2019-11-27 |
53.7600 USD |
5,598.6316 XMR |
51.3600 USD |
49.9600 USD |
57.1600 USD |
55.9100 USD |
| 2019-11-26 |
51.3300 USD |
4,986.7370 XMR |
50.0700 USD |
49.6700 USD |
52.0200 USD |
51.3600 USD |
| 2019-11-25 |
49.7200 USD |
8,900.7772 XMR |
47.4000 USD |
45.4900 USD |
52.3100 USD |
50.0700 USD |
| 2019-11-24 |
49.3800 USD |
1,184.7804 XMR |
51.8500 USD |
47.2600 USD |
51.9000 USD |
47.4000 USD |
| 2019-11-23 |
51.1400 USD |
223.8610 XMR |
50.9700 USD |
50.1700 USD |
51.9600 USD |
51.7700 USD |
| 2019-11-22 |
50.3400 USD |
4,071.0747 XMR |
54.0000 USD |
48.0000 USD |
54.8500 USD |
50.9700 USD |
| 2019-11-21 |
54.8600 USD |
2,167.4211 XMR |
57.8900 USD |
53.1000 USD |
58.4200 USD |
54.0000 USD |
| 2019-11-20 |
58.6200 USD |
4,376.0655 XMR |
58.5300 USD |
57.5700 USD |
59.3500 USD |
57.8900 USD |
| 2019-11-19 |
58.6200 USD |
1,107.6714 XMR |
58.0400 USD |
57.7300 USD |
59.5000 USD |
58.5300 USD |
| 2019-11-18 |
59.4900 USD |
3,659.7102 XMR |
62.0200 USD |
57.2400 USD |
62.0200 USD |
58.0400 USD |
| 2019-11-17 |
61.8900 USD |
1,886.6139 XMR |
61.3400 USD |
61.2900 USD |
62.9100 USD |
62.0200 USD |
| 2019-11-16 |
61.4600 USD |
2,708.4922 XMR |
61.7900 USD |
60.9400 USD |
62.2900 USD |
61.3400 USD |
| 2019-11-15 |
63.7900 USD |
9,176.6662 XMR |
64.9800 USD |
61.7700 USD |
65.6100 USD |
61.7900 USD |
| 2019-11-14 |
64.5200 USD |
1,471.9271 XMR |
64.8400 USD |
63.5500 USD |
65.4200 USD |
64.9800 USD |
| 2019-11-13 |
64.0300 USD |
2,199.2428 XMR |
62.0500 USD |
61.9100 USD |
65.3500 USD |
64.8400 USD |
| 2019-11-12 |
63.2700 USD |
3,201.1030 XMR |
61.7500 USD |
61.4600 USD |
65.9000 USD |
62.0500 USD |
| 2019-11-11 |
62.0100 USD |
1,022.3890 XMR |
63.9100 USD |
61.0700 USD |
64.0300 USD |
61.7600 USD |
| 2019-11-10 |
63.2700 USD |
1,547.5853 XMR |
61.9400 USD |
61.7500 USD |
64.8400 USD |
63.9100 USD |
| 2019-11-09 |
61.4700 USD |
845.1953 XMR |
60.5900 USD |
60.5700 USD |
62.2000 USD |
61.9400 USD |
| 2019-11-08 |
61.4400 USD |
3,009.7158 XMR |
63.0700 USD |
59.8000 USD |
63.5000 USD |
60.5900 USD |
| 2019-11-07 |
64.8400 USD |
4,037.7710 XMR |
64.0900 USD |
62.7400 USD |
66.5900 USD |
63.0700 USD |
| 2019-11-06 |
63.2000 USD |
4,012.3498 XMR |
62.9900 USD |
62.5000 USD |
64.4200 USD |
64.0900 USD |
| 2019-11-05 |
62.9300 USD |
1,520.0996 XMR |
63.2600 USD |
61.8400 USD |
63.6300 USD |
62.9900 USD |
| 2019-11-04 |
62.8200 USD |
1,482.5206 XMR |
63.2000 USD |
62.3000 USD |
64.5100 USD |
63.2600 USD |
| 2019-11-03 |
63.2500 USD |
1,501.9023 XMR |
62.2200 USD |
61.0200 USD |
64.8900 USD |
63.2000 USD |
| 2019-11-02 |
62.3000 USD |
1,670.4492 XMR |
60.7400 USD |
60.5500 USD |
63.0000 USD |
62.2200 USD |
| 2019-11-01 |
60.1900 USD |
1,179.9276 XMR |
58.9600 USD |
58.5700 USD |
61.1900 USD |
60.7400 USD |
| 2019-10-31 |
58.7800 USD |
2,159.0139 XMR |
58.3800 USD |
57.1000 USD |
60.0700 USD |
58.9600 USD |
| 2019-10-30 |
58.9800 USD |
4,839.4932 XMR |
59.3400 USD |
57.3900 USD |
59.6400 USD |
58.3800 USD |
| 2019-10-29 |
60.8800 USD |
2,983.4312 XMR |
59.3800 USD |
58.8200 USD |
62.9500 USD |
59.3400 USD |
| 2019-10-28 |
60.4400 USD |
4,757.5690 XMR |
59.9200 USD |
58.9300 USD |
61.6100 USD |
59.3800 USD |
| 2019-10-27 |
59.0600 USD |
4,300.3748 XMR |
56.7900 USD |
55.9000 USD |
61.2500 USD |
59.9200 USD |
| 2019-10-26 |
60.1100 USD |
14,771.8496 XMR |
58.7200 USD |
55.4700 USD |
66.4400 USD |
56.7900 USD |
| 2019-10-25 |
56.6200 USD |
8,558.0715 XMR |
53.5100 USD |
52.5600 USD |
59.8000 USD |
58.7200 USD |
| 2019-10-24 |
52.0200 USD |
1,306.0190 XMR |
53.1600 USD |
50.8300 USD |
54.5200 USD |
53.5100 USD |
| 2019-10-23 |
53.7400 USD |
5,881.3426 XMR |
56.7000 USD |
52.0900 USD |
57.2000 USD |
53.1600 USD |
| 2019-10-22 |
57.3200 USD |
3,357.0172 XMR |
57.7100 USD |
55.9800 USD |
58.4600 USD |
56.7000 USD |
| 2019-10-21 |
57.8300 USD |
6,187.9783 XMR |
56.4000 USD |
55.8000 USD |
59.2500 USD |
57.7100 USD |
| 2019-10-20 |
55.6400 USD |
3,302.1670 XMR |
54.2200 USD |
53.8100 USD |
57.4900 USD |
56.4000 USD |
| 2019-10-19 |
54.5600 USD |
5,945.4585 XMR |
55.4400 USD |
53.6000 USD |
55.4400 USD |
54.2200 USD |
| 2019-10-18 |
57.1800 USD |
4,987.3178 XMR |
55.9000 USD |
55.3100 USD |
58.4300 USD |
55.4400 USD |
| 2019-10-17 |
56.9400 USD |
13,435.9194 XMR |
54.8500 USD |
54.3900 USD |
60.4200 USD |
55.9000 USD |
| 2019-10-16 |
53.3700 USD |
6,921.6061 XMR |
52.0800 USD |
51.7900 USD |
55.0000 USD |
54.8500 USD |
| 2019-10-15 |
52.9100 USD |
1,844.5021 XMR |
52.9500 USD |
51.7500 USD |
53.9000 USD |
52.0800 USD |
| 2019-10-14 |
52.8300 USD |
1,041.3274 XMR |
53.2800 USD |
52.4400 USD |
53.5500 USD |
52.9500 USD |