Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
72.4800 USD |
1,964.0652 XMR |
72.0800 USD |
69.8100 USD |
74.3100 USD |
74.1600 USD |
| 2019-09-10 |
72.8900 USD |
1,996.2633 XMR |
75.1200 USD |
71.5900 USD |
76.0800 USD |
72.0800 USD |
| 2019-09-09 |
75.7000 USD |
826.7162 XMR |
77.2800 USD |
74.5000 USD |
77.2800 USD |
75.1200 USD |
| 2019-09-08 |
77.1500 USD |
871.4957 XMR |
78.1200 USD |
75.7200 USD |
78.8900 USD |
77.2800 USD |
| 2019-09-07 |
77.6600 USD |
1,358.7833 XMR |
75.3300 USD |
74.0000 USD |
78.9200 USD |
78.1200 USD |
| 2019-09-06 |
77.0100 USD |
3,731.3586 XMR |
76.0000 USD |
74.8100 USD |
79.9500 USD |
75.3300 USD |
| 2019-09-05 |
75.4400 USD |
7,805.1630 XMR |
74.0000 USD |
73.5500 USD |
76.5200 USD |
76.0000 USD |
| 2019-09-04 |
73.0200 USD |
1,187.5005 XMR |
75.2600 USD |
71.7400 USD |
75.2600 USD |
74.0000 USD |
| 2019-09-03 |
74.0600 USD |
2,765.5123 XMR |
73.5000 USD |
73.1800 USD |
75.7900 USD |
75.2600 USD |
| 2019-09-02 |
72.0300 USD |
1,914.1192 XMR |
71.7400 USD |
69.9400 USD |
74.4000 USD |
73.5000 USD |
| 2019-09-01 |
70.1000 USD |
2,838.4475 XMR |
67.4000 USD |
66.9200 USD |
74.5900 USD |
71.7400 USD |
| 2019-08-31 |
67.0100 USD |
1,651.9601 XMR |
68.0100 USD |
66.2100 USD |
68.1700 USD |
67.4000 USD |
| 2019-08-30 |
66.9700 USD |
1,464.2167 XMR |
66.7800 USD |
65.8300 USD |
68.3800 USD |
68.0800 USD |
| 2019-08-29 |
69.3900 USD |
5,344.7937 XMR |
71.9700 USD |
66.7800 USD |
71.9700 USD |
66.7800 USD |
| 2019-08-28 |
75.4900 USD |
7,853.2302 XMR |
78.3600 USD |
71.7600 USD |
79.4100 USD |
71.9700 USD |
| 2019-08-27 |
78.4300 USD |
3,095.0395 XMR |
79.7900 USD |
77.6300 USD |
79.7900 USD |
78.3600 USD |
| 2019-08-26 |
81.6300 USD |
4,181.3345 XMR |
80.5500 USD |
79.0000 USD |
84.3400 USD |
79.7900 USD |
| 2019-08-25 |
80.3100 USD |
3,744.0197 XMR |
80.6400 USD |
79.0900 USD |
82.3700 USD |
80.5500 USD |
| 2019-08-24 |
80.1100 USD |
2,830.8501 XMR |
82.2700 USD |
78.6400 USD |
82.2700 USD |
80.6400 USD |
| 2019-08-23 |
82.3100 USD |
5,001.5194 XMR |
82.1900 USD |
81.2500 USD |
83.8900 USD |
82.2700 USD |
| 2019-08-22 |
81.1000 USD |
2,832.3473 XMR |
80.9700 USD |
78.6000 USD |
83.3200 USD |
82.0000 USD |
| 2019-08-21 |
82.0600 USD |
3,540.5814 XMR |
85.9000 USD |
79.0000 USD |
86.4100 USD |
80.6500 USD |
| 2019-08-20 |
87.3200 USD |
2,486.7213 XMR |
89.9100 USD |
84.4300 USD |
90.9300 USD |
85.9000 USD |
| 2019-08-19 |
87.3900 USD |
3,418.8378 XMR |
88.0700 USD |
84.5100 USD |
90.4600 USD |
89.9100 USD |
| 2019-08-18 |
84.8000 USD |
2,564.3566 XMR |
81.8700 USD |
81.8300 USD |
88.2800 USD |
88.0700 USD |
| 2019-08-17 |
82.7800 USD |
1,286.7294 XMR |
82.2500 USD |
80.8700 USD |
83.7200 USD |
81.8700 USD |
| 2019-08-16 |
81.1300 USD |
4,958.9505 XMR |
82.6400 USD |
77.6600 USD |
83.2500 USD |
82.2500 USD |
| 2019-08-15 |
77.5800 USD |
7,285.7589 XMR |
78.3000 USD |
73.8900 USD |
83.1000 USD |
82.6400 USD |
| 2019-08-14 |
80.9200 USD |
5,241.2161 XMR |
85.3100 USD |
78.0000 USD |
85.4000 USD |
78.3000 USD |
| 2019-08-13 |
87.9500 USD |
7,962.8253 XMR |
91.1700 USD |
78.0800 USD |
91.6400 USD |
85.3100 USD |
| 2019-08-12 |
91.0300 USD |
822.6023 XMR |
92.3600 USD |
90.0800 USD |
92.3600 USD |
91.1700 USD |
| 2019-08-11 |
91.4400 USD |
2,154.0867 XMR |
90.4600 USD |
89.6100 USD |
92.4800 USD |
92.3600 USD |
| 2019-08-10 |
92.0800 USD |
3,478.0865 XMR |
93.3700 USD |
89.8300 USD |
94.8600 USD |
90.4600 USD |
| 2019-08-09 |
93.0500 USD |
4,132.2793 XMR |
95.7500 USD |
91.1200 USD |
95.8000 USD |
93.3700 USD |
| 2019-08-08 |
93.6700 USD |
3,248.0674 XMR |
97.4400 USD |
91.1800 USD |
97.7000 USD |
95.7500 USD |
| 2019-08-07 |
94.6300 USD |
5,769.8491 XMR |
89.6500 USD |
89.1100 USD |
97.6100 USD |
97.4400 USD |
| 2019-08-06 |
92.4800 USD |
6,245.9233 XMR |
93.5400 USD |
88.0100 USD |
96.8900 USD |
89.6500 USD |
| 2019-08-05 |
91.9600 USD |
5,792.4707 XMR |
88.3400 USD |
88.1800 USD |
95.1000 USD |
93.5400 USD |
| 2019-08-04 |
87.6500 USD |
2,007.5026 XMR |
88.0500 USD |
85.7000 USD |
88.9500 USD |
88.3400 USD |
| 2019-08-03 |
86.7800 USD |
3,313.3346 XMR |
84.1000 USD |
84.0000 USD |
88.3100 USD |
88.0500 USD |
| 2019-08-02 |
83.5500 USD |
4,181.3820 XMR |
82.3500 USD |
81.3200 USD |
85.6000 USD |
84.1000 USD |
| 2019-08-01 |
81.2500 USD |
2,425.8740 XMR |
80.7400 USD |
79.7700 USD |
82.9400 USD |
82.3500 USD |
| 2019-07-31 |
80.4900 USD |
2,951.7865 XMR |
78.3600 USD |
78.1500 USD |
82.8300 USD |
80.7400 USD |
| 2019-07-30 |
78.7900 USD |
6,563.7131 XMR |
78.2600 USD |
77.9200 USD |
80.9700 USD |
78.3600 USD |
| 2019-07-29 |
78.8200 USD |
4,995.0077 XMR |
80.3900 USD |
77.7400 USD |
81.5200 USD |
78.2600 USD |
| 2019-07-28 |
79.6400 USD |
5,386.4391 XMR |
78.6600 USD |
77.0100 USD |
83.4500 USD |
80.3900 USD |
| 2019-07-27 |
79.8500 USD |
3,873.5192 XMR |
80.5400 USD |
77.0300 USD |
83.1400 USD |
78.6600 USD |
| 2019-07-26 |
80.0000 USD |
3,370.6972 XMR |
81.1800 USD |
78.9700 USD |
81.3500 USD |
80.5400 USD |
| 2019-07-25 |
81.9900 USD |
3,847.0438 XMR |
80.1900 USD |
80.1900 USD |
83.5600 USD |
81.1800 USD |
| 2019-07-24 |
80.3600 USD |
4,027.1452 XMR |
81.1600 USD |
78.7400 USD |
82.1700 USD |
80.1900 USD |