Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
53.3500 USD |
1,397.3517 XMR |
53.7500 USD |
52.2800 USD |
54.0700 USD |
53.2800 USD |
| 2019-10-12 |
54.0800 USD |
687.6020 XMR |
54.0000 USD |
53.5700 USD |
54.9700 USD |
53.7500 USD |
| 2019-10-11 |
55.2000 USD |
1,235.3745 XMR |
55.8000 USD |
54.0000 USD |
56.9100 USD |
54.0000 USD |
| 2019-10-10 |
56.8700 USD |
2,028.4702 XMR |
57.4100 USD |
55.2500 USD |
57.4600 USD |
55.8000 USD |
| 2019-10-09 |
56.5700 USD |
2,051.9535 XMR |
55.5200 USD |
54.9400 USD |
57.5000 USD |
57.4100 USD |
| 2019-10-08 |
56.1100 USD |
1,039.0922 XMR |
56.2600 USD |
55.1500 USD |
57.1000 USD |
55.5200 USD |
| 2019-10-07 |
56.2200 USD |
1,515.3813 XMR |
54.4000 USD |
54.3100 USD |
57.2200 USD |
56.2600 USD |
| 2019-10-06 |
55.2500 USD |
647.3875 XMR |
56.6200 USD |
54.4000 USD |
56.6200 USD |
54.4000 USD |
| 2019-10-05 |
56.4600 USD |
821.6437 XMR |
57.3000 USD |
55.3700 USD |
57.6400 USD |
56.6200 USD |
| 2019-10-04 |
56.4700 USD |
1,908.0572 XMR |
56.3100 USD |
54.1100 USD |
57.8800 USD |
57.3000 USD |
| 2019-10-03 |
55.9300 USD |
2,205.7688 XMR |
56.0000 USD |
54.1000 USD |
57.3400 USD |
56.3100 USD |
| 2019-10-02 |
55.6700 USD |
976.2461 XMR |
56.1000 USD |
54.5700 USD |
56.4900 USD |
56.0000 USD |
| 2019-10-01 |
57.3500 USD |
2,289.4869 XMR |
56.8500 USD |
55.7200 USD |
58.1500 USD |
56.1000 USD |
| 2019-09-30 |
56.1800 USD |
5,799.8052 XMR |
56.0500 USD |
53.3400 USD |
57.5100 USD |
56.8500 USD |
| 2019-09-29 |
55.3900 USD |
1,598.6476 XMR |
57.7200 USD |
54.6400 USD |
57.8700 USD |
56.0500 USD |
| 2019-09-28 |
57.4500 USD |
1,325.9323 XMR |
57.4200 USD |
56.3200 USD |
58.5400 USD |
57.7200 USD |
| 2019-09-27 |
56.9600 USD |
11,167.9765 XMR |
57.3700 USD |
55.2600 USD |
58.9900 USD |
57.4200 USD |
| 2019-09-26 |
57.0100 USD |
7,052.3251 XMR |
59.6400 USD |
54.3900 USD |
59.9200 USD |
57.3700 USD |
| 2019-09-25 |
59.3100 USD |
3,976.8111 XMR |
59.0800 USD |
57.6400 USD |
61.7300 USD |
59.6400 USD |
| 2019-09-24 |
60.9300 USD |
10,971.1046 XMR |
68.7500 USD |
56.8000 USD |
70.0800 USD |
59.0800 USD |
| 2019-09-23 |
69.7400 USD |
2,812.1357 XMR |
72.9500 USD |
68.1500 USD |
72.9500 USD |
68.7500 USD |
| 2019-09-22 |
72.4300 USD |
1,681.7487 XMR |
72.4400 USD |
71.0000 USD |
73.9700 USD |
72.9500 USD |
| 2019-09-21 |
73.0600 USD |
1,644.4495 XMR |
73.8800 USD |
72.3200 USD |
73.8800 USD |
72.4400 USD |
| 2019-09-20 |
75.0900 USD |
2,041.4492 XMR |
75.9700 USD |
72.5300 USD |
77.9000 USD |
73.8800 USD |
| 2019-09-19 |
75.6500 USD |
7,368.7649 XMR |
81.1200 USD |
72.9600 USD |
81.4800 USD |
75.9700 USD |
| 2019-09-18 |
78.5600 USD |
6,705.3886 XMR |
74.0800 USD |
74.0000 USD |
82.2600 USD |
81.0000 USD |
| 2019-09-17 |
74.4700 USD |
2,613.4360 XMR |
75.2100 USD |
73.2800 USD |
75.5800 USD |
74.0800 USD |
| 2019-09-16 |
73.9800 USD |
5,629.3157 XMR |
75.7000 USD |
71.3500 USD |
76.2500 USD |
75.2100 USD |
| 2019-09-15 |
75.1700 USD |
995.2929 XMR |
75.9400 USD |
74.0100 USD |
76.4300 USD |
75.7000 USD |
| 2019-09-14 |
75.1700 USD |
1,901.8607 XMR |
76.6800 USD |
74.0000 USD |
76.8900 USD |
75.9400 USD |
| 2019-09-13 |
73.8900 USD |
4,275.5246 XMR |
74.7800 USD |
72.4400 USD |
76.7000 USD |
76.6800 USD |
| 2019-09-12 |
73.0700 USD |
3,209.8805 XMR |
74.1600 USD |
71.9400 USD |
75.6200 USD |
74.7800 USD |
| 2019-09-11 |
72.4800 USD |
1,964.0652 XMR |
72.0800 USD |
69.8100 USD |
74.3100 USD |
74.1600 USD |
| 2019-09-10 |
72.8900 USD |
1,996.2633 XMR |
75.1200 USD |
71.5900 USD |
76.0800 USD |
72.0800 USD |
| 2019-09-09 |
75.7000 USD |
826.7162 XMR |
77.2800 USD |
74.5000 USD |
77.2800 USD |
75.1200 USD |
| 2019-09-08 |
77.1500 USD |
871.4957 XMR |
78.1200 USD |
75.7200 USD |
78.8900 USD |
77.2800 USD |
| 2019-09-07 |
77.6600 USD |
1,358.7833 XMR |
75.3300 USD |
74.0000 USD |
78.9200 USD |
78.1200 USD |
| 2019-09-06 |
77.0100 USD |
3,731.3586 XMR |
76.0000 USD |
74.8100 USD |
79.9500 USD |
75.3300 USD |
| 2019-09-05 |
75.4400 USD |
7,805.1630 XMR |
74.0000 USD |
73.5500 USD |
76.5200 USD |
76.0000 USD |
| 2019-09-04 |
73.0200 USD |
1,187.5005 XMR |
75.2600 USD |
71.7400 USD |
75.2600 USD |
74.0000 USD |
| 2019-09-03 |
74.0600 USD |
2,765.5123 XMR |
73.5000 USD |
73.1800 USD |
75.7900 USD |
75.2600 USD |
| 2019-09-02 |
72.0300 USD |
1,914.1192 XMR |
71.7400 USD |
69.9400 USD |
74.4000 USD |
73.5000 USD |
| 2019-09-01 |
70.1000 USD |
2,838.4475 XMR |
67.4000 USD |
66.9200 USD |
74.5900 USD |
71.7400 USD |
| 2019-08-31 |
67.0100 USD |
1,651.9601 XMR |
68.0100 USD |
66.2100 USD |
68.1700 USD |
67.4000 USD |
| 2019-08-30 |
66.9700 USD |
1,464.2167 XMR |
66.7800 USD |
65.8300 USD |
68.3800 USD |
68.0800 USD |
| 2019-08-29 |
69.3900 USD |
5,344.7937 XMR |
71.9700 USD |
66.7800 USD |
71.9700 USD |
66.7800 USD |
| 2019-08-28 |
75.4900 USD |
7,853.2302 XMR |
78.3600 USD |
71.7600 USD |
79.4100 USD |
71.9700 USD |
| 2019-08-27 |
78.4300 USD |
3,095.0395 XMR |
79.7900 USD |
77.6300 USD |
79.7900 USD |
78.3600 USD |
| 2019-08-26 |
81.6300 USD |
4,181.3345 XMR |
80.5500 USD |
79.0000 USD |
84.3400 USD |
79.7900 USD |
| 2019-08-25 |
80.3100 USD |
3,744.0197 XMR |
80.6400 USD |
79.0900 USD |
82.3700 USD |
80.5500 USD |