Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
156.4600 USD |
6,959.4191 XMR |
160.2100 USD |
152.1300 USD |
161.1500 USD |
161.0800 USD |
| 2024-07-24 |
162.5100 USD |
5,813.6640 XMR |
160.9500 USD |
159.6300 USD |
164.1700 USD |
161.2800 USD |
| 2024-07-23 |
160.1100 USD |
6,023.6155 XMR |
160.6800 USD |
157.8600 USD |
161.8900 USD |
159.7200 USD |
| 2024-07-22 |
162.2900 USD |
10,894.4614 XMR |
164.8000 USD |
159.7700 USD |
165.8700 USD |
162.0900 USD |
| 2024-07-21 |
163.5900 USD |
3,615.0380 XMR |
163.4400 USD |
162.0000 USD |
165.0800 USD |
164.2100 USD |
| 2024-07-20 |
163.5500 USD |
3,731.9652 XMR |
161.4900 USD |
161.2400 USD |
166.0000 USD |
163.6000 USD |
| 2024-07-19 |
160.3800 USD |
4,819.3702 XMR |
161.2000 USD |
157.6800 USD |
163.2500 USD |
161.4400 USD |
| 2024-07-18 |
161.0600 USD |
3,747.8371 XMR |
160.3100 USD |
159.9900 USD |
162.1300 USD |
161.3700 USD |
| 2024-07-17 |
160.7700 USD |
6,491.7651 XMR |
162.2400 USD |
158.7500 USD |
164.2500 USD |
160.1400 USD |
| 2024-07-16 |
160.4400 USD |
11,063.1222 XMR |
158.9100 USD |
157.1600 USD |
163.6700 USD |
162.5300 USD |
| 2024-07-15 |
159.3400 USD |
9,338.3302 XMR |
159.9600 USD |
157.3300 USD |
162.3300 USD |
159.1100 USD |
| 2024-07-14 |
156.9400 USD |
3,368.0736 XMR |
157.2800 USD |
155.2700 USD |
159.4300 USD |
158.9500 USD |
| 2024-07-13 |
160.5300 USD |
3,427.6896 XMR |
159.7400 USD |
157.2500 USD |
162.8000 USD |
157.2500 USD |
| 2024-07-12 |
158.8900 USD |
4,055.9340 XMR |
158.5400 USD |
157.0300 USD |
160.2600 USD |
159.6300 USD |
| 2024-07-11 |
158.2800 USD |
5,755.0254 XMR |
155.8000 USD |
154.8500 USD |
160.9100 USD |
158.7000 USD |
| 2024-07-10 |
155.5800 USD |
4,304.4884 XMR |
155.2600 USD |
152.3900 USD |
159.2100 USD |
155.6500 USD |
| 2024-07-09 |
154.4700 USD |
4,463.0572 XMR |
154.4300 USD |
152.2200 USD |
155.8500 USD |
154.4400 USD |
| 2024-07-08 |
150.6500 USD |
10,663.0024 XMR |
149.3900 USD |
144.5000 USD |
155.2800 USD |
153.3500 USD |
| 2024-07-07 |
155.2100 USD |
4,798.1124 XMR |
158.1500 USD |
151.9500 USD |
159.9300 USD |
154.2800 USD |
| 2024-07-06 |
156.8000 USD |
6,060.0496 XMR |
155.2600 USD |
153.4600 USD |
159.5400 USD |
158.0200 USD |
| 2024-07-05 |
145.1000 USD |
14,091.3774 XMR |
155.4600 USD |
134.0100 USD |
156.0300 USD |
151.7500 USD |
| 2024-07-04 |
160.5100 USD |
7,360.0840 XMR |
165.6700 USD |
155.0900 USD |
166.4100 USD |
157.6500 USD |
| 2024-07-03 |
167.6900 USD |
7,497.0228 XMR |
168.8000 USD |
165.0000 USD |
171.5400 USD |
166.4300 USD |
| 2024-07-02 |
169.3200 USD |
7,130.9947 XMR |
167.7600 USD |
167.2100 USD |
171.0100 USD |
168.1900 USD |
| 2024-07-01 |
170.6000 USD |
10,018.9112 XMR |
168.0900 USD |
166.9100 USD |
174.6900 USD |
168.2300 USD |
| 2024-06-30 |
167.7400 USD |
4,070.6969 XMR |
165.3000 USD |
164.9600 USD |
170.0000 USD |
168.2800 USD |
| 2024-06-29 |
166.5600 USD |
4,855.1111 XMR |
167.7900 USD |
164.8200 USD |
168.4800 USD |
165.5800 USD |
| 2024-06-28 |
167.2100 USD |
6,225.5085 XMR |
165.7200 USD |
165.7100 USD |
169.3600 USD |
167.7700 USD |
| 2024-06-27 |
165.9000 USD |
6,372.5658 XMR |
164.3600 USD |
163.6000 USD |
167.7400 USD |
166.6100 USD |
| 2024-06-26 |
165.1400 USD |
9,301.2461 XMR |
162.2200 USD |
161.5400 USD |
167.3800 USD |
164.5200 USD |
| 2024-06-25 |
162.4300 USD |
8,581.8665 XMR |
158.8900 USD |
158.2600 USD |
164.8900 USD |
164.0000 USD |
| 2024-06-24 |
161.9900 USD |
11,987.2233 XMR |
164.1000 USD |
155.5100 USD |
167.6000 USD |
157.4000 USD |
| 2024-06-23 |
163.3400 USD |
9,463.2781 XMR |
166.7200 USD |
160.5000 USD |
168.2600 USD |
164.0100 USD |
| 2024-06-22 |
164.7600 USD |
6,932.1943 XMR |
160.2700 USD |
160.2700 USD |
168.0200 USD |
167.0700 USD |
| 2024-06-21 |
167.2700 USD |
14,917.9616 XMR |
169.8800 USD |
158.1000 USD |
176.0300 USD |
160.5300 USD |
| 2024-06-20 |
169.4600 USD |
6,296.1944 XMR |
168.3400 USD |
167.2200 USD |
172.1500 USD |
169.3100 USD |
| 2024-06-19 |
169.4000 USD |
4,991.5615 XMR |
169.6500 USD |
166.6600 USD |
172.0000 USD |
169.0700 USD |
| 2024-06-18 |
170.0800 USD |
8,248.7666 XMR |
174.2300 USD |
166.6300 USD |
174.4600 USD |
171.1500 USD |
| 2024-06-17 |
174.6300 USD |
7,282.0933 XMR |
176.9700 USD |
170.9600 USD |
178.1900 USD |
173.1700 USD |
| 2024-06-16 |
175.0200 USD |
3,531.2998 XMR |
177.2400 USD |
172.2900 USD |
178.0000 USD |
177.1200 USD |
| 2024-06-15 |
173.2000 USD |
4,619.4949 XMR |
170.3800 USD |
169.2500 USD |
178.0000 USD |
177.5100 USD |
| 2024-06-14 |
171.6100 USD |
8,339.2568 XMR |
171.7400 USD |
164.3000 USD |
176.7100 USD |
169.3600 USD |
| 2024-06-13 |
176.3300 USD |
10,267.4827 XMR |
180.4800 USD |
171.4700 USD |
181.4100 USD |
174.7200 USD |
| 2024-06-12 |
177.8600 USD |
10,640.3110 XMR |
174.6600 USD |
174.0100 USD |
182.1500 USD |
181.6900 USD |
| 2024-06-11 |
174.7400 USD |
8,992.2028 XMR |
178.4800 USD |
167.5900 USD |
180.9600 USD |
170.8100 USD |
| 2024-06-10 |
178.1000 USD |
24,906.9005 XMR |
174.3100 USD |
172.9600 USD |
182.1500 USD |
178.6500 USD |
| 2024-06-09 |
171.2800 USD |
24,499.3127 XMR |
169.2200 USD |
166.5900 USD |
175.3300 USD |
173.4000 USD |
| 2024-06-08 |
163.4400 USD |
7,544.8102 XMR |
153.8100 USD |
153.8100 USD |
167.7200 USD |
166.9200 USD |
| 2024-06-07 |
164.7600 USD |
15,320.8073 XMR |
164.8200 USD |
153.3600 USD |
174.4200 USD |
156.7900 USD |
| 2024-06-06 |
163.5800 USD |
13,733.1376 XMR |
163.2500 USD |
162.0000 USD |
165.5000 USD |
164.3000 USD |