Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
161.9900 USD |
11,987.2233 XMR |
164.1000 USD |
155.5100 USD |
167.6000 USD |
157.4000 USD |
| 2024-06-23 |
163.3400 USD |
9,463.2781 XMR |
166.7200 USD |
160.5000 USD |
168.2600 USD |
164.0100 USD |
| 2024-06-22 |
164.7600 USD |
6,932.1943 XMR |
160.2700 USD |
160.2700 USD |
168.0200 USD |
167.0700 USD |
| 2024-06-21 |
167.2700 USD |
14,917.9616 XMR |
169.8800 USD |
158.1000 USD |
176.0300 USD |
160.5300 USD |
| 2024-06-20 |
169.4600 USD |
6,296.1944 XMR |
168.3400 USD |
167.2200 USD |
172.1500 USD |
169.3100 USD |
| 2024-06-19 |
169.4000 USD |
4,991.5615 XMR |
169.6500 USD |
166.6600 USD |
172.0000 USD |
169.0700 USD |
| 2024-06-18 |
170.0800 USD |
8,248.7666 XMR |
174.2300 USD |
166.6300 USD |
174.4600 USD |
171.1500 USD |
| 2024-06-17 |
174.6300 USD |
7,282.0933 XMR |
176.9700 USD |
170.9600 USD |
178.1900 USD |
173.1700 USD |
| 2024-06-16 |
175.0200 USD |
3,531.2998 XMR |
177.2400 USD |
172.2900 USD |
178.0000 USD |
177.1200 USD |
| 2024-06-15 |
173.2000 USD |
4,619.4949 XMR |
170.3800 USD |
169.2500 USD |
178.0000 USD |
177.5100 USD |
| 2024-06-14 |
171.6100 USD |
8,339.2568 XMR |
171.7400 USD |
164.3000 USD |
176.7100 USD |
169.3600 USD |
| 2024-06-13 |
176.3300 USD |
10,267.4827 XMR |
180.4800 USD |
171.4700 USD |
181.4100 USD |
174.7200 USD |
| 2024-06-12 |
177.8600 USD |
10,640.3110 XMR |
174.6600 USD |
174.0100 USD |
182.1500 USD |
181.6900 USD |
| 2024-06-11 |
174.7400 USD |
8,992.2028 XMR |
178.4800 USD |
167.5900 USD |
180.9600 USD |
170.8100 USD |
| 2024-06-10 |
178.1000 USD |
24,906.9005 XMR |
174.3100 USD |
172.9600 USD |
182.1500 USD |
178.6500 USD |
| 2024-06-09 |
171.2800 USD |
24,499.3127 XMR |
169.2200 USD |
166.5900 USD |
175.3300 USD |
173.4000 USD |
| 2024-06-08 |
163.4400 USD |
7,544.8102 XMR |
153.8100 USD |
153.8100 USD |
167.7200 USD |
166.9200 USD |
| 2024-06-07 |
164.7600 USD |
15,320.8073 XMR |
164.8200 USD |
153.3600 USD |
174.4200 USD |
156.7900 USD |
| 2024-06-06 |
163.5800 USD |
13,733.1376 XMR |
163.2500 USD |
162.0000 USD |
165.5000 USD |
164.3000 USD |
| 2024-06-05 |
162.6400 USD |
9,083.8535 XMR |
160.0700 USD |
159.1900 USD |
165.2500 USD |
163.3900 USD |
| 2024-06-04 |
157.1900 USD |
7,647.6310 XMR |
155.1500 USD |
154.8900 USD |
159.6900 USD |
159.2100 USD |
| 2024-06-03 |
154.5000 USD |
11,218.7458 XMR |
152.6000 USD |
151.4300 USD |
158.0400 USD |
154.3600 USD |
| 2024-06-02 |
151.4900 USD |
4,381.1889 XMR |
148.8400 USD |
148.7700 USD |
153.0000 USD |
151.5900 USD |
| 2024-06-01 |
149.0000 USD |
4,936.4577 XMR |
148.2600 USD |
145.9400 USD |
150.7300 USD |
148.4100 USD |
| 2024-05-31 |
145.9300 USD |
9,310.1641 XMR |
146.1100 USD |
143.5400 USD |
148.4900 USD |
148.4100 USD |
| 2024-05-30 |
144.3400 USD |
13,578.4811 XMR |
139.6400 USD |
139.6400 USD |
147.3200 USD |
146.1000 USD |
| 2024-05-29 |
141.2500 USD |
12,181.3281 XMR |
141.1700 USD |
136.8300 USD |
143.4900 USD |
138.6700 USD |
| 2024-05-28 |
142.8200 USD |
11,823.6735 XMR |
141.3500 USD |
140.8200 USD |
144.4900 USD |
141.7400 USD |
| 2024-05-27 |
142.4800 USD |
8,468.6179 XMR |
142.2900 USD |
140.8300 USD |
144.0000 USD |
142.0700 USD |
| 2024-05-26 |
142.3200 USD |
6,164.0849 XMR |
141.2800 USD |
140.3900 USD |
144.0000 USD |
142.6000 USD |
| 2024-05-25 |
141.4400 USD |
4,121.4100 XMR |
140.8900 USD |
140.3400 USD |
142.7000 USD |
141.4700 USD |
| 2024-05-24 |
140.9200 USD |
9,921.5293 XMR |
138.6700 USD |
136.9400 USD |
143.9400 USD |
142.8300 USD |
| 2024-05-23 |
139.2200 USD |
8,883.3860 XMR |
138.4200 USD |
137.0000 USD |
141.3000 USD |
141.0700 USD |
| 2024-05-22 |
137.7500 USD |
10,570.5058 XMR |
136.2200 USD |
135.3900 USD |
139.5600 USD |
138.3300 USD |
| 2024-05-21 |
138.2000 USD |
14,573.6623 XMR |
135.1000 USD |
134.3200 USD |
142.1800 USD |
135.9200 USD |
| 2024-05-20 |
135.5600 USD |
6,245.9255 XMR |
134.5800 USD |
134.0100 USD |
136.8200 USD |
135.8300 USD |
| 2024-05-19 |
135.3700 USD |
3,048.7918 XMR |
136.2500 USD |
134.2800 USD |
136.3600 USD |
134.6500 USD |
| 2024-05-18 |
135.8000 USD |
3,989.6983 XMR |
134.9100 USD |
134.3200 USD |
137.7700 USD |
135.3900 USD |
| 2024-05-17 |
134.4400 USD |
7,424.7367 XMR |
134.1000 USD |
132.2500 USD |
135.6400 USD |
135.3100 USD |
| 2024-05-16 |
133.4100 USD |
5,688.6905 XMR |
134.7300 USD |
130.0100 USD |
135.3500 USD |
133.1000 USD |
| 2024-05-15 |
133.6900 USD |
7,762.8083 XMR |
131.9100 USD |
130.5200 USD |
136.6000 USD |
134.8700 USD |
| 2024-05-14 |
134.5600 USD |
6,181.1756 XMR |
135.4300 USD |
131.8900 USD |
137.2500 USD |
132.0600 USD |
| 2024-05-13 |
134.3500 USD |
4,817.5080 XMR |
133.1500 USD |
130.8000 USD |
137.0300 USD |
135.5100 USD |
| 2024-05-12 |
133.5700 USD |
2,248.4846 XMR |
131.6200 USD |
131.6100 USD |
134.7500 USD |
133.5700 USD |
| 2024-05-11 |
131.0800 USD |
5,374.7993 XMR |
132.6200 USD |
129.1500 USD |
133.5600 USD |
131.2000 USD |
| 2024-05-10 |
132.4300 USD |
12,021.3753 XMR |
132.4900 USD |
130.5200 USD |
134.3200 USD |
133.3700 USD |
| 2024-05-09 |
132.5000 USD |
7,595.2458 XMR |
131.7100 USD |
128.6300 USD |
134.8300 USD |
132.7100 USD |
| 2024-05-08 |
128.4900 USD |
6,631.2685 XMR |
127.3400 USD |
126.7500 USD |
130.4300 USD |
129.5700 USD |
| 2024-05-07 |
130.7900 USD |
5,676.0685 XMR |
130.5800 USD |
128.3000 USD |
133.3900 USD |
128.4700 USD |
| 2024-05-06 |
132.1100 USD |
7,237.0444 XMR |
134.5300 USD |
128.6800 USD |
134.6900 USD |
132.2400 USD |