Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
90.0600 USD |
5,339.6153 XMR |
90.3300 USD |
87.6200 USD |
93.1900 USD |
87.7700 USD |
| 2019-07-03 |
88.9100 USD |
6,725.9877 XMR |
86.1100 USD |
86.0000 USD |
92.4900 USD |
90.3300 USD |
| 2019-07-02 |
84.7700 USD |
12,642.0069 XMR |
88.7300 USD |
82.2300 USD |
88.7300 USD |
86.1100 USD |
| 2019-07-01 |
88.0900 USD |
8,049.4258 XMR |
87.6800 USD |
83.6000 USD |
94.0600 USD |
88.7300 USD |
| 2019-06-30 |
93.1100 USD |
4,791.5916 XMR |
99.8100 USD |
86.6300 USD |
100.3900 USD |
87.6800 USD |
| 2019-06-29 |
96.2200 USD |
6,614.8362 XMR |
102.1800 USD |
92.7000 USD |
102.1800 USD |
99.8100 USD |
| 2019-06-28 |
97.2100 USD |
9,220.3967 XMR |
94.5700 USD |
92.1900 USD |
102.6600 USD |
102.1800 USD |
| 2019-06-27 |
94.5800 USD |
26,244.5480 XMR |
103.6200 USD |
86.8600 USD |
105.6600 USD |
94.5700 USD |
| 2019-06-26 |
106.9500 USD |
25,438.7695 XMR |
111.9300 USD |
100.1000 USD |
113.0000 USD |
103.6200 USD |
| 2019-06-25 |
114.5600 USD |
5,372.8195 XMR |
117.5500 USD |
111.3700 USD |
118.3700 USD |
111.9300 USD |
| 2019-06-24 |
115.7200 USD |
4,560.2612 XMR |
114.5900 USD |
112.0000 USD |
119.8600 USD |
117.5500 USD |
| 2019-06-23 |
116.3400 USD |
4,452.8016 XMR |
114.8000 USD |
113.5100 USD |
120.0000 USD |
114.5900 USD |
| 2019-06-22 |
114.1400 USD |
11,847.5171 XMR |
110.2000 USD |
109.2100 USD |
119.1400 USD |
114.8000 USD |
| 2019-06-21 |
108.4500 USD |
8,759.7559 XMR |
105.2400 USD |
105.2400 USD |
110.5000 USD |
110.5000 USD |
| 2019-06-20 |
103.8900 USD |
9,075.8732 XMR |
100.3500 USD |
100.1600 USD |
108.9900 USD |
105.2400 USD |
| 2019-06-19 |
99.5500 USD |
4,749.7238 XMR |
96.5000 USD |
96.1300 USD |
102.4000 USD |
100.3500 USD |
| 2019-06-18 |
97.1400 USD |
3,706.3078 XMR |
98.5400 USD |
95.0000 USD |
99.0600 USD |
96.5000 USD |
| 2019-06-17 |
98.3300 USD |
3,822.2751 XMR |
96.0400 USD |
96.0400 USD |
100.0900 USD |
98.5400 USD |
| 2019-06-16 |
96.2200 USD |
5,885.5270 XMR |
95.3100 USD |
93.8400 USD |
97.8800 USD |
96.0400 USD |
| 2019-06-15 |
93.8700 USD |
6,887.3138 XMR |
90.9400 USD |
90.7800 USD |
95.4500 USD |
95.3100 USD |
| 2019-06-14 |
89.3700 USD |
2,842.6066 XMR |
89.6800 USD |
87.5000 USD |
91.2800 USD |
90.9400 USD |
| 2019-06-13 |
90.5400 USD |
4,700.5303 XMR |
90.2800 USD |
89.4800 USD |
92.1300 USD |
89.6800 USD |
| 2019-06-12 |
89.3700 USD |
3,316.4285 XMR |
86.8100 USD |
85.8300 USD |
91.0300 USD |
90.2800 USD |
| 2019-06-11 |
86.5900 USD |
3,922.0087 XMR |
87.1600 USD |
85.6900 USD |
88.1800 USD |
86.8100 USD |
| 2019-06-10 |
85.4900 USD |
2,048.1496 XMR |
83.4600 USD |
82.4600 USD |
87.8400 USD |
87.1600 USD |
| 2019-06-09 |
84.5500 USD |
3,217.7865 XMR |
87.5800 USD |
82.2800 USD |
87.7600 USD |
83.4600 USD |
| 2019-06-08 |
87.5600 USD |
947.9739 XMR |
88.4100 USD |
86.2700 USD |
88.5900 USD |
87.5800 USD |
| 2019-06-07 |
87.9900 USD |
1,823.1531 XMR |
87.1300 USD |
85.6000 USD |
89.8400 USD |
88.4100 USD |
| 2019-06-06 |
84.9400 USD |
1,326.7206 XMR |
85.0500 USD |
83.1000 USD |
87.2800 USD |
87.1300 USD |
| 2019-06-05 |
85.2900 USD |
2,708.3457 XMR |
83.4400 USD |
83.1400 USD |
86.6800 USD |
85.0500 USD |
| 2019-06-04 |
85.0600 USD |
6,321.3120 XMR |
88.6700 USD |
80.9300 USD |
88.6800 USD |
83.4400 USD |
| 2019-06-03 |
91.6800 USD |
3,904.3079 XMR |
95.1800 USD |
88.6200 USD |
95.9600 USD |
88.6700 USD |
| 2019-06-02 |
94.6900 USD |
1,355.5677 XMR |
92.6400 USD |
92.6400 USD |
96.5100 USD |
95.1800 USD |
| 2019-06-01 |
92.8100 USD |
1,646.6690 XMR |
93.3100 USD |
91.2800 USD |
93.8900 USD |
92.6400 USD |
| 2019-05-31 |
91.6700 USD |
2,798.1643 XMR |
92.3000 USD |
89.1500 USD |
93.5900 USD |
93.3100 USD |
| 2019-05-30 |
93.2200 USD |
16,663.4514 XMR |
94.1000 USD |
87.6100 USD |
99.6500 USD |
92.3000 USD |
| 2019-05-29 |
94.2100 USD |
5,443.1966 XMR |
96.0000 USD |
90.4200 USD |
96.2100 USD |
94.1000 USD |
| 2019-05-28 |
96.6000 USD |
2,200.6164 XMR |
97.7800 USD |
95.3900 USD |
98.5600 USD |
96.0000 USD |
| 2019-05-27 |
95.7300 USD |
7,271.4634 XMR |
92.5500 USD |
92.5500 USD |
98.7500 USD |
97.7800 USD |
| 2019-05-26 |
89.5400 USD |
5,592.4254 XMR |
87.0900 USD |
85.5800 USD |
93.0100 USD |
93.0100 USD |
| 2019-05-25 |
86.8500 USD |
1,354.9574 XMR |
85.8700 USD |
85.8700 USD |
88.0200 USD |
87.0900 USD |
| 2019-05-24 |
86.9200 USD |
6,333.0605 XMR |
85.2000 USD |
83.8800 USD |
87.7400 USD |
85.8700 USD |
| 2019-05-23 |
83.7000 USD |
2,378.9902 XMR |
83.1600 USD |
80.8600 USD |
85.5000 USD |
85.2000 USD |
| 2019-05-22 |
87.7100 USD |
13,156.0962 XMR |
88.7600 USD |
83.1500 USD |
91.0000 USD |
83.1600 USD |
| 2019-05-21 |
89.6700 USD |
12,252.1890 XMR |
87.6000 USD |
87.5300 USD |
92.7900 USD |
88.7600 USD |
| 2019-05-20 |
87.4800 USD |
13,676.3274 XMR |
90.4500 USD |
84.2800 USD |
90.4500 USD |
87.6000 USD |
| 2019-05-19 |
86.2900 USD |
10,592.3682 XMR |
80.4400 USD |
79.1400 USD |
91.0600 USD |
90.4500 USD |
| 2019-05-18 |
80.7000 USD |
2,433.5013 XMR |
82.2000 USD |
79.0000 USD |
83.6500 USD |
80.4400 USD |
| 2019-05-17 |
81.1500 USD |
15,594.4142 XMR |
87.0500 USD |
75.4100 USD |
87.7800 USD |
82.2000 USD |
| 2019-05-16 |
90.4000 USD |
13,285.9370 XMR |
93.9400 USD |
84.3100 USD |
98.7500 USD |
87.0500 USD |