Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
91.6800 USD |
3,904.3079 XMR |
95.1800 USD |
88.6200 USD |
95.9600 USD |
88.6700 USD |
| 2019-06-02 |
94.6900 USD |
1,355.5677 XMR |
92.6400 USD |
92.6400 USD |
96.5100 USD |
95.1800 USD |
| 2019-06-01 |
92.8100 USD |
1,646.6690 XMR |
93.3100 USD |
91.2800 USD |
93.8900 USD |
92.6400 USD |
| 2019-05-31 |
91.6700 USD |
2,798.1643 XMR |
92.3000 USD |
89.1500 USD |
93.5900 USD |
93.3100 USD |
| 2019-05-30 |
93.2200 USD |
16,663.4514 XMR |
94.1000 USD |
87.6100 USD |
99.6500 USD |
92.3000 USD |
| 2019-05-29 |
94.2100 USD |
5,443.1966 XMR |
96.0000 USD |
90.4200 USD |
96.2100 USD |
94.1000 USD |
| 2019-05-28 |
96.6000 USD |
2,200.6164 XMR |
97.7800 USD |
95.3900 USD |
98.5600 USD |
96.0000 USD |
| 2019-05-27 |
95.7300 USD |
7,271.4634 XMR |
92.5500 USD |
92.5500 USD |
98.7500 USD |
97.7800 USD |
| 2019-05-26 |
89.5400 USD |
5,592.4254 XMR |
87.0900 USD |
85.5800 USD |
93.0100 USD |
93.0100 USD |
| 2019-05-25 |
86.8500 USD |
1,354.9574 XMR |
85.8700 USD |
85.8700 USD |
88.0200 USD |
87.0900 USD |
| 2019-05-24 |
86.9200 USD |
6,333.0605 XMR |
85.2000 USD |
83.8800 USD |
87.7400 USD |
85.8700 USD |
| 2019-05-23 |
83.7000 USD |
2,378.9902 XMR |
83.1600 USD |
80.8600 USD |
85.5000 USD |
85.2000 USD |
| 2019-05-22 |
87.7100 USD |
13,156.0962 XMR |
88.7600 USD |
83.1500 USD |
91.0000 USD |
83.1600 USD |
| 2019-05-21 |
89.6700 USD |
12,252.1890 XMR |
87.6000 USD |
87.5300 USD |
92.7900 USD |
88.7600 USD |
| 2019-05-20 |
87.4800 USD |
13,676.3274 XMR |
90.4500 USD |
84.2800 USD |
90.4500 USD |
87.6000 USD |
| 2019-05-19 |
86.2900 USD |
10,592.3682 XMR |
80.4400 USD |
79.1400 USD |
91.0600 USD |
90.4500 USD |
| 2019-05-18 |
80.7000 USD |
2,433.5013 XMR |
82.2000 USD |
79.0000 USD |
83.6500 USD |
80.4400 USD |
| 2019-05-17 |
81.1500 USD |
15,594.4142 XMR |
87.0500 USD |
75.4100 USD |
87.7800 USD |
82.2000 USD |
| 2019-05-16 |
90.4000 USD |
13,285.9370 XMR |
93.9400 USD |
84.3100 USD |
98.7500 USD |
87.0500 USD |
| 2019-05-15 |
88.6100 USD |
6,419.6603 XMR |
83.8300 USD |
82.6900 USD |
95.4900 USD |
94.6600 USD |
| 2019-05-14 |
82.5200 USD |
8,091.6777 XMR |
79.4900 USD |
79.4900 USD |
85.0000 USD |
83.2700 USD |
| 2019-05-13 |
80.1100 USD |
11,094.6069 XMR |
75.5300 USD |
74.7500 USD |
82.8800 USD |
79.4900 USD |
| 2019-05-12 |
77.4300 USD |
14,472.8414 XMR |
79.7600 USD |
72.1500 USD |
82.3600 USD |
75.5300 USD |
| 2019-05-11 |
75.3400 USD |
16,188.5126 XMR |
68.6500 USD |
68.5800 USD |
82.5200 USD |
79.7600 USD |
| 2019-05-10 |
67.0600 USD |
7,548.1068 XMR |
65.1700 USD |
64.8700 USD |
69.3400 USD |
68.5500 USD |
| 2019-05-09 |
65.4500 USD |
4,621.9024 XMR |
67.5300 USD |
63.6800 USD |
68.8900 USD |
65.1700 USD |
| 2019-05-08 |
66.1200 USD |
4,770.0007 XMR |
65.2700 USD |
64.5000 USD |
67.8400 USD |
67.5300 USD |
| 2019-05-07 |
67.4500 USD |
5,207.1502 XMR |
66.8200 USD |
64.9300 USD |
70.5100 USD |
65.2300 USD |
| 2019-05-06 |
65.6400 USD |
5,297.0756 XMR |
66.2300 USD |
64.5000 USD |
67.9300 USD |
66.8200 USD |
| 2019-05-05 |
66.0000 USD |
7,283.9159 XMR |
67.7600 USD |
65.0500 USD |
68.4900 USD |
66.2300 USD |
| 2019-05-04 |
66.8300 USD |
6,698.6633 XMR |
66.2500 USD |
64.9900 USD |
68.4100 USD |
67.7600 USD |
| 2019-05-03 |
65.6300 USD |
8,254.7643 XMR |
63.7700 USD |
63.4400 USD |
67.7000 USD |
66.1500 USD |
| 2019-05-02 |
64.1400 USD |
4,820.0179 XMR |
64.7600 USD |
62.7200 USD |
65.4800 USD |
63.7700 USD |
| 2019-05-01 |
63.2600 USD |
9,034.1605 XMR |
61.8800 USD |
61.8800 USD |
64.7900 USD |
64.7600 USD |
| 2019-04-30 |
60.9500 USD |
2,122.7756 XMR |
60.6500 USD |
59.6300 USD |
62.1300 USD |
61.8800 USD |
| 2019-04-29 |
59.9400 USD |
2,067.7678 XMR |
59.9300 USD |
58.8700 USD |
61.5800 USD |
60.6500 USD |
| 2019-04-28 |
61.0800 USD |
2,961.5061 XMR |
61.6900 USD |
59.6700 USD |
61.9200 USD |
59.9300 USD |
| 2019-04-27 |
61.4900 USD |
4,620.4331 XMR |
60.6500 USD |
60.4300 USD |
62.8400 USD |
61.6900 USD |
| 2019-04-26 |
61.1100 USD |
7,852.5267 XMR |
60.4600 USD |
58.9700 USD |
62.7400 USD |
60.6500 USD |
| 2019-04-25 |
62.9400 USD |
10,364.7820 XMR |
67.9100 USD |
59.6700 USD |
67.9900 USD |
60.4600 USD |
| 2019-04-24 |
66.7500 USD |
9,473.7377 XMR |
68.9000 USD |
64.5200 USD |
70.7500 USD |
67.9100 USD |
| 2019-04-23 |
69.7700 USD |
3,673.0964 XMR |
68.9000 USD |
67.9300 USD |
71.1700 USD |
68.9000 USD |
| 2019-04-22 |
68.7000 USD |
3,521.6585 XMR |
68.7000 USD |
67.8700 USD |
69.8400 USD |
68.9000 USD |
| 2019-04-21 |
68.5500 USD |
1,955.4575 XMR |
69.6300 USD |
67.5000 USD |
70.2600 USD |
68.4900 USD |
| 2019-04-20 |
69.3700 USD |
2,741.0720 XMR |
68.6800 USD |
68.1700 USD |
70.1700 USD |
69.6300 USD |
| 2019-04-19 |
68.9900 USD |
3,594.1982 XMR |
69.3000 USD |
67.3100 USD |
70.0000 USD |
68.6800 USD |
| 2019-04-18 |
68.9000 USD |
3,686.3728 XMR |
67.2600 USD |
67.2600 USD |
70.4600 USD |
69.3000 USD |
| 2019-04-17 |
67.9800 USD |
4,439.3586 XMR |
68.6200 USD |
66.6300 USD |
69.7300 USD |
67.2600 USD |
| 2019-04-16 |
67.6200 USD |
5,336.4363 XMR |
64.0200 USD |
63.6700 USD |
69.8700 USD |
68.7900 USD |
| 2019-04-15 |
65.4700 USD |
4,835.6754 XMR |
66.8100 USD |
63.5500 USD |
66.9700 USD |
64.0200 USD |