Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
52.5200 USD |
7,937.1517 XMR |
51.1800 USD |
50.4100 USD |
54.4200 USD |
53.8000 USD |
| 2019-02-22 |
50.5300 USD |
6,070.4612 XMR |
49.1000 USD |
49.1000 USD |
51.3700 USD |
51.1800 USD |
| 2019-02-21 |
49.9100 USD |
9,163.6633 XMR |
51.0800 USD |
48.7200 USD |
51.1200 USD |
49.1000 USD |
| 2019-02-20 |
51.0000 USD |
10,986.1637 XMR |
51.3700 USD |
49.8300 USD |
52.3200 USD |
51.0800 USD |
| 2019-02-19 |
51.9400 USD |
11,557.6285 XMR |
50.7100 USD |
50.3500 USD |
53.2300 USD |
51.3700 USD |
| 2019-02-18 |
49.2900 USD |
6,735.9201 XMR |
47.2900 USD |
47.1700 USD |
51.4900 USD |
50.7700 USD |
| 2019-02-17 |
46.6200 USD |
2,740.6229 XMR |
46.1700 USD |
45.9800 USD |
47.5000 USD |
47.2900 USD |
| 2019-02-16 |
46.9300 USD |
4,599.5830 XMR |
46.5300 USD |
46.1700 USD |
47.8500 USD |
46.1700 USD |
| 2019-02-15 |
46.7900 USD |
5,395.7672 XMR |
45.9500 USD |
45.7500 USD |
47.8600 USD |
46.5300 USD |
| 2019-02-14 |
46.6000 USD |
8,662.5123 XMR |
48.4900 USD |
45.0700 USD |
48.8300 USD |
45.9500 USD |
| 2019-02-13 |
48.9700 USD |
7,384.1448 XMR |
48.2800 USD |
48.0100 USD |
50.0000 USD |
48.5000 USD |
| 2019-02-12 |
47.4500 USD |
4,845.7144 XMR |
47.3700 USD |
46.5100 USD |
48.7600 USD |
48.2800 USD |
| 2019-02-11 |
47.4400 USD |
7,596.5417 XMR |
49.2300 USD |
46.4600 USD |
49.3400 USD |
47.4100 USD |
| 2019-02-10 |
47.9600 USD |
5,893.5413 XMR |
47.8800 USD |
46.3900 USD |
49.3500 USD |
49.2300 USD |
| 2019-02-09 |
47.6400 USD |
6,399.3725 XMR |
47.4400 USD |
47.1900 USD |
48.0900 USD |
47.8800 USD |
| 2019-02-08 |
45.8900 USD |
11,234.6464 XMR |
42.6500 USD |
42.6500 USD |
49.3800 USD |
47.4400 USD |
| 2019-02-07 |
42.8200 USD |
3,006.1520 XMR |
42.5900 USD |
42.5000 USD |
43.2200 USD |
42.6500 USD |
| 2019-02-06 |
42.1700 USD |
5,249.9525 XMR |
42.8600 USD |
41.6000 USD |
42.9700 USD |
42.5900 USD |
| 2019-02-05 |
42.5100 USD |
4,196.7439 XMR |
42.1600 USD |
42.0800 USD |
42.9100 USD |
42.8600 USD |
| 2019-02-04 |
41.9900 USD |
2,274.7358 XMR |
42.3700 USD |
41.5800 USD |
42.4700 USD |
42.1400 USD |
| 2019-02-03 |
42.4900 USD |
4,695.6672 XMR |
42.8300 USD |
41.7700 USD |
43.2600 USD |
42.3700 USD |
| 2019-02-02 |
42.3300 USD |
5,016.2164 XMR |
43.0500 USD |
41.0300 USD |
43.1200 USD |
42.8300 USD |
| 2019-02-01 |
42.9500 USD |
3,788.6511 XMR |
42.9400 USD |
42.2000 USD |
43.5900 USD |
43.0500 USD |
| 2019-01-31 |
43.0400 USD |
6,259.5627 XMR |
43.5800 USD |
42.5800 USD |
44.0400 USD |
42.9400 USD |
| 2019-01-30 |
43.2800 USD |
4,971.1652 XMR |
42.7900 USD |
42.2600 USD |
44.1800 USD |
43.5800 USD |
| 2019-01-29 |
43.0000 USD |
4,282.3482 XMR |
43.1200 USD |
42.3100 USD |
43.6200 USD |
42.8500 USD |
| 2019-01-28 |
43.7400 USD |
8,269.2394 XMR |
45.9900 USD |
42.6000 USD |
46.1000 USD |
43.1200 USD |
| 2019-01-27 |
45.3900 USD |
3,071.2215 XMR |
45.2000 USD |
44.5000 USD |
46.0800 USD |
45.9900 USD |
| 2019-01-26 |
45.6400 USD |
3,478.5525 XMR |
46.4700 USD |
45.1500 USD |
46.5500 USD |
45.2000 USD |
| 2019-01-25 |
45.7100 USD |
4,390.6013 XMR |
45.4300 USD |
44.6200 USD |
46.7000 USD |
46.4700 USD |
| 2019-01-24 |
45.3200 USD |
4,730.9143 XMR |
44.6500 USD |
44.3900 USD |
46.4200 USD |
45.4300 USD |
| 2019-01-23 |
45.2100 USD |
4,663.4525 XMR |
45.7900 USD |
44.3600 USD |
45.9800 USD |
44.6500 USD |
| 2019-01-22 |
45.2200 USD |
4,563.7906 XMR |
44.0300 USD |
43.8400 USD |
46.3200 USD |
45.7900 USD |
| 2019-01-21 |
43.7100 USD |
3,166.3975 XMR |
43.3700 USD |
43.2500 USD |
44.3600 USD |
44.0300 USD |
| 2019-01-20 |
43.8700 USD |
2,841.0818 XMR |
45.8200 USD |
43.0400 USD |
45.8800 USD |
43.3700 USD |
| 2019-01-19 |
45.4300 USD |
2,807.1920 XMR |
44.6300 USD |
44.5700 USD |
46.3200 USD |
45.8200 USD |
| 2019-01-18 |
44.7600 USD |
2,371.3318 XMR |
45.1000 USD |
44.2400 USD |
45.4600 USD |
44.6300 USD |
| 2019-01-17 |
44.8600 USD |
3,018.8465 XMR |
45.6500 USD |
44.1400 USD |
46.0900 USD |
45.1000 USD |
| 2019-01-16 |
45.0000 USD |
3,363.6090 XMR |
44.4700 USD |
44.1900 USD |
45.8900 USD |
45.6500 USD |
| 2019-01-15 |
45.1100 USD |
4,703.2661 XMR |
45.5000 USD |
43.7700 USD |
46.2500 USD |
44.4700 USD |
| 2019-01-14 |
44.5900 USD |
8,224.1073 XMR |
42.4400 USD |
42.4400 USD |
46.3100 USD |
45.5000 USD |
| 2019-01-13 |
43.5200 USD |
5,832.4524 XMR |
44.5200 USD |
42.0100 USD |
45.1600 USD |
42.4400 USD |
| 2019-01-12 |
44.6100 USD |
3,517.5448 XMR |
45.0400 USD |
44.0500 USD |
45.2000 USD |
44.5200 USD |
| 2019-01-11 |
45.3600 USD |
5,917.1072 XMR |
44.7600 USD |
44.2000 USD |
46.4700 USD |
44.9700 USD |
| 2019-01-10 |
47.1300 USD |
11,814.0570 XMR |
52.1400 USD |
43.3000 USD |
53.1400 USD |
44.7600 USD |
| 2019-01-09 |
53.0100 USD |
7,000.2809 XMR |
52.6300 USD |
51.4400 USD |
54.3100 USD |
52.1400 USD |
| 2019-01-08 |
53.2200 USD |
5,002.4530 XMR |
52.9600 USD |
52.2000 USD |
54.7300 USD |
52.6300 USD |
| 2019-01-07 |
53.1000 USD |
6,389.5851 XMR |
54.8200 USD |
51.9000 USD |
55.3700 USD |
52.6800 USD |
| 2019-01-06 |
51.5800 USD |
11,803.4039 XMR |
49.3600 USD |
48.7800 USD |
54.9100 USD |
54.8200 USD |
| 2019-01-05 |
49.9800 USD |
6,590.1593 XMR |
49.9900 USD |
48.9200 USD |
51.1300 USD |
49.3600 USD |