Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
49.7600 USD |
10,147.6378 XMR |
50.7900 USD |
49.4500 USD |
51.6500 USD |
51.4500 USD |
| 2019-03-25 |
51.0500 USD |
2,669.6430 XMR |
52.3200 USD |
49.8400 USD |
52.5900 USD |
50.7900 USD |
| 2019-03-24 |
52.2500 USD |
880.4223 XMR |
52.2800 USD |
51.9600 USD |
52.5500 USD |
52.3200 USD |
| 2019-03-23 |
52.3300 USD |
1,429.1279 XMR |
52.8000 USD |
51.6600 USD |
52.9900 USD |
52.2800 USD |
| 2019-03-22 |
52.3700 USD |
2,677.4155 XMR |
52.0000 USD |
51.6300 USD |
53.2000 USD |
52.8000 USD |
| 2019-03-21 |
52.8200 USD |
4,661.4392 XMR |
53.9600 USD |
51.1300 USD |
54.2400 USD |
52.0000 USD |
| 2019-03-20 |
53.6800 USD |
7,616.9672 XMR |
52.6000 USD |
52.1200 USD |
54.6800 USD |
53.9600 USD |
| 2019-03-19 |
52.3000 USD |
2,994.4992 XMR |
51.6700 USD |
51.3900 USD |
53.2200 USD |
52.6000 USD |
| 2019-03-18 |
51.7700 USD |
4,039.5029 XMR |
52.1400 USD |
50.9200 USD |
52.7100 USD |
51.6700 USD |
| 2019-03-17 |
52.1700 USD |
4,847.2760 XMR |
53.1200 USD |
51.3600 USD |
53.2400 USD |
52.1300 USD |
| 2019-03-16 |
53.4700 USD |
6,035.5895 XMR |
51.7100 USD |
51.7100 USD |
54.1500 USD |
53.1200 USD |
| 2019-03-15 |
51.1700 USD |
3,297.0022 XMR |
50.5900 USD |
50.5400 USD |
51.7100 USD |
51.7100 USD |
| 2019-03-14 |
50.4100 USD |
4,886.3779 XMR |
50.2400 USD |
48.8100 USD |
51.5000 USD |
50.6100 USD |
| 2019-03-13 |
50.1500 USD |
2,273.0771 XMR |
49.7000 USD |
49.5200 USD |
50.7200 USD |
50.2400 USD |
| 2019-03-12 |
49.3400 USD |
2,472.3671 XMR |
48.7800 USD |
47.8500 USD |
50.1400 USD |
49.7000 USD |
| 2019-03-11 |
48.4500 USD |
2,957.0834 XMR |
49.5300 USD |
47.7600 USD |
49.5300 USD |
48.7800 USD |
| 2019-03-10 |
49.1900 USD |
1,408.9213 XMR |
49.3100 USD |
48.7500 USD |
49.5800 USD |
49.5300 USD |
| 2019-03-09 |
49.1700 USD |
2,150.8683 XMR |
48.5600 USD |
48.2200 USD |
50.0700 USD |
49.3100 USD |
| 2019-03-08 |
49.1700 USD |
3,522.3779 XMR |
49.7100 USD |
47.8300 USD |
49.8700 USD |
48.5600 USD |
| 2019-03-07 |
50.0100 USD |
2,444.7930 XMR |
49.2900 USD |
49.2900 USD |
50.7500 USD |
49.7100 USD |
| 2019-03-06 |
49.1300 USD |
4,097.0366 XMR |
48.9700 USD |
48.4000 USD |
49.6900 USD |
49.2900 USD |
| 2019-03-05 |
48.0500 USD |
2,786.7966 XMR |
46.8800 USD |
46.5700 USD |
49.4700 USD |
48.9700 USD |
| 2019-03-04 |
47.2500 USD |
2,837.0059 XMR |
48.6300 USD |
46.0000 USD |
48.8900 USD |
46.8800 USD |
| 2019-03-03 |
48.2700 USD |
870.7404 XMR |
48.4000 USD |
47.9200 USD |
48.7200 USD |
48.6300 USD |
| 2019-03-02 |
47.9600 USD |
2,554.7099 XMR |
48.0500 USD |
47.4600 USD |
48.4100 USD |
48.4000 USD |
| 2019-03-01 |
47.9500 USD |
1,370.7635 XMR |
47.5500 USD |
47.4600 USD |
48.4700 USD |
48.0500 USD |
| 2019-02-28 |
48.1600 USD |
3,622.1603 XMR |
48.6600 USD |
47.5400 USD |
48.8900 USD |
47.5500 USD |
| 2019-02-27 |
48.0300 USD |
6,354.5545 XMR |
47.8600 USD |
46.6200 USD |
49.0400 USD |
48.6600 USD |
| 2019-02-26 |
47.7500 USD |
3,874.1245 XMR |
48.2800 USD |
47.3100 USD |
48.4500 USD |
47.8600 USD |
| 2019-02-25 |
48.0500 USD |
2,574.2239 XMR |
47.0500 USD |
47.0500 USD |
48.7000 USD |
48.2800 USD |
| 2019-02-24 |
50.4400 USD |
13,858.4984 XMR |
53.8000 USD |
47.0100 USD |
55.8000 USD |
47.0500 USD |
| 2019-02-23 |
52.5200 USD |
7,937.1517 XMR |
51.1800 USD |
50.4100 USD |
54.4200 USD |
53.8000 USD |
| 2019-02-22 |
50.5300 USD |
6,070.4612 XMR |
49.1000 USD |
49.1000 USD |
51.3700 USD |
51.1800 USD |
| 2019-02-21 |
49.9100 USD |
9,163.6633 XMR |
51.0800 USD |
48.7200 USD |
51.1200 USD |
49.1000 USD |
| 2019-02-20 |
51.0000 USD |
10,986.1637 XMR |
51.3700 USD |
49.8300 USD |
52.3200 USD |
51.0800 USD |
| 2019-02-19 |
51.9400 USD |
11,557.6285 XMR |
50.7100 USD |
50.3500 USD |
53.2300 USD |
51.3700 USD |
| 2019-02-18 |
49.2900 USD |
6,735.9201 XMR |
47.2900 USD |
47.1700 USD |
51.4900 USD |
50.7700 USD |
| 2019-02-17 |
46.6200 USD |
2,740.6229 XMR |
46.1700 USD |
45.9800 USD |
47.5000 USD |
47.2900 USD |
| 2019-02-16 |
46.9300 USD |
4,599.5830 XMR |
46.5300 USD |
46.1700 USD |
47.8500 USD |
46.1700 USD |
| 2019-02-15 |
46.7900 USD |
5,395.7672 XMR |
45.9500 USD |
45.7500 USD |
47.8600 USD |
46.5300 USD |
| 2019-02-14 |
46.6000 USD |
8,662.5123 XMR |
48.4900 USD |
45.0700 USD |
48.8300 USD |
45.9500 USD |
| 2019-02-13 |
48.9700 USD |
7,384.1448 XMR |
48.2800 USD |
48.0100 USD |
50.0000 USD |
48.5000 USD |
| 2019-02-12 |
47.4500 USD |
4,845.7144 XMR |
47.3700 USD |
46.5100 USD |
48.7600 USD |
48.2800 USD |
| 2019-02-11 |
47.4400 USD |
7,596.5417 XMR |
49.2300 USD |
46.4600 USD |
49.3400 USD |
47.4100 USD |
| 2019-02-10 |
47.9600 USD |
5,893.5413 XMR |
47.8800 USD |
46.3900 USD |
49.3500 USD |
49.2300 USD |
| 2019-02-09 |
47.6400 USD |
6,399.3725 XMR |
47.4400 USD |
47.1900 USD |
48.0900 USD |
47.8800 USD |
| 2019-02-08 |
45.8900 USD |
11,234.6464 XMR |
42.6500 USD |
42.6500 USD |
49.3800 USD |
47.4400 USD |
| 2019-02-07 |
42.8200 USD |
3,006.1520 XMR |
42.5900 USD |
42.5000 USD |
43.2200 USD |
42.6500 USD |
| 2019-02-06 |
42.1700 USD |
5,249.9525 XMR |
42.8600 USD |
41.6000 USD |
42.9700 USD |
42.5900 USD |
| 2019-02-05 |
42.5100 USD |
4,196.7439 XMR |
42.1600 USD |
42.0800 USD |
42.9100 USD |
42.8600 USD |