Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
49.6900 USD |
5,111.4275 XMR |
49.1400 USD |
48.7100 USD |
50.8500 USD |
50.1600 USD |
| 2019-01-03 |
49.9900 USD |
5,105.8411 XMR |
51.9100 USD |
48.7800 USD |
52.1100 USD |
49.1400 USD |
| 2019-01-02 |
50.4700 USD |
10,425.4655 XMR |
47.9600 USD |
47.5000 USD |
53.1000 USD |
51.9100 USD |
| 2019-01-01 |
45.8700 USD |
5,682.9498 XMR |
45.4600 USD |
44.5300 USD |
47.9600 USD |
47.9600 USD |
| 2018-12-31 |
46.1700 USD |
7,816.6413 XMR |
47.8800 USD |
44.4200 USD |
48.2100 USD |
45.4600 USD |
| 2018-12-30 |
47.2300 USD |
7,115.1287 XMR |
46.7700 USD |
46.2000 USD |
48.2900 USD |
47.8800 USD |
| 2018-12-29 |
48.1500 USD |
11,028.2200 XMR |
49.4900 USD |
46.7200 USD |
49.9400 USD |
46.7700 USD |
| 2018-12-28 |
47.9700 USD |
16,107.5779 XMR |
43.6000 USD |
43.2300 USD |
51.3200 USD |
49.4900 USD |
| 2018-12-27 |
45.2900 USD |
11,110.4987 XMR |
48.7800 USD |
42.6300 USD |
48.8400 USD |
43.6000 USD |
| 2018-12-26 |
48.9300 USD |
12,212.9496 XMR |
50.1900 USD |
46.4200 USD |
51.9600 USD |
48.7800 USD |
| 2018-12-25 |
50.5600 USD |
10,452.7519 XMR |
55.8000 USD |
47.4700 USD |
55.8000 USD |
50.1900 USD |
| 2018-12-24 |
55.9300 USD |
17,025.3179 XMR |
52.4300 USD |
52.4300 USD |
58.2100 USD |
55.8000 USD |
| 2018-12-23 |
52.6800 USD |
8,395.8887 XMR |
51.4100 USD |
51.0900 USD |
54.3300 USD |
52.4300 USD |
| 2018-12-22 |
50.7100 USD |
14,219.0281 XMR |
51.3000 USD |
49.0700 USD |
51.9900 USD |
51.4100 USD |
| 2018-12-21 |
52.4500 USD |
13,766.5384 XMR |
54.7600 USD |
49.9700 USD |
55.4500 USD |
51.3000 USD |
| 2018-12-20 |
50.9800 USD |
24,616.2501 XMR |
45.4500 USD |
45.2400 USD |
54.8600 USD |
54.7600 USD |
| 2018-12-19 |
46.9500 USD |
19,243.6174 XMR |
46.3700 USD |
44.8700 USD |
50.0800 USD |
45.4500 USD |
| 2018-12-18 |
44.4000 USD |
10,534.0390 XMR |
43.0500 USD |
42.2800 USD |
47.7100 USD |
46.3700 USD |
| 2018-12-17 |
42.5800 USD |
15,487.6640 XMR |
38.4900 USD |
38.3600 USD |
45.0000 USD |
43.0500 USD |
| 2018-12-16 |
39.2500 USD |
5,700.2165 XMR |
38.0800 USD |
38.0800 USD |
40.3400 USD |
38.4900 USD |
| 2018-12-15 |
37.9600 USD |
10,460.4430 XMR |
38.2200 USD |
37.1800 USD |
39.2000 USD |
38.0800 USD |
| 2018-12-14 |
39.8000 USD |
16,928.4684 XMR |
40.2900 USD |
37.7800 USD |
42.1300 USD |
38.2600 USD |
| 2018-12-13 |
41.4900 USD |
9,457.9851 XMR |
43.1500 USD |
39.8800 USD |
43.4400 USD |
40.2900 USD |
| 2018-12-12 |
43.6000 USD |
11,751.8836 XMR |
41.7200 USD |
41.5200 USD |
51.8100 USD |
43.1500 USD |
| 2018-12-11 |
42.5300 USD |
13,840.5933 XMR |
43.4400 USD |
41.3500 USD |
43.7000 USD |
41.7200 USD |
| 2018-12-10 |
44.8500 USD |
17,094.9114 XMR |
46.8300 USD |
42.6100 USD |
47.5800 USD |
43.4400 USD |
| 2018-12-09 |
46.5900 USD |
12,875.5911 XMR |
44.4500 USD |
43.7800 USD |
48.8800 USD |
46.8300 USD |
| 2018-12-08 |
45.6600 USD |
19,344.4680 XMR |
45.9000 USD |
42.1700 USD |
55.0000 USD |
44.4500 USD |
| 2018-12-07 |
44.6300 USD |
18,723.2598 XMR |
45.5400 USD |
42.0000 USD |
49.0400 USD |
45.9000 USD |
| 2018-12-06 |
49.5300 USD |
18,936.1129 XMR |
50.9300 USD |
45.1100 USD |
53.2300 USD |
45.5400 USD |
| 2018-12-05 |
52.5200 USD |
12,016.9160 XMR |
56.2200 USD |
50.3500 USD |
56.6800 USD |
50.9300 USD |
| 2018-12-04 |
56.4000 USD |
17,524.4060 XMR |
54.2000 USD |
52.8000 USD |
58.8700 USD |
56.2200 USD |
| 2018-12-03 |
55.2100 USD |
7,926.0700 XMR |
58.5100 USD |
52.5500 USD |
58.8400 USD |
54.2000 USD |
| 2018-12-02 |
59.0400 USD |
10,994.6167 XMR |
58.9200 USD |
57.0700 USD |
61.0000 USD |
58.2300 USD |
| 2018-12-01 |
59.1200 USD |
10,623.6177 XMR |
57.4600 USD |
56.1300 USD |
60.7600 USD |
58.9200 USD |
| 2018-11-30 |
57.5900 USD |
8,332.2122 XMR |
60.6400 USD |
55.1000 USD |
61.7800 USD |
57.4600 USD |
| 2018-11-29 |
60.7900 USD |
13,436.3691 XMR |
62.7900 USD |
58.6100 USD |
64.7300 USD |
60.6400 USD |
| 2018-11-28 |
61.4000 USD |
18,540.8472 XMR |
56.5900 USD |
56.5900 USD |
65.5800 USD |
63.0400 USD |
| 2018-11-27 |
54.5400 USD |
14,793.7740 XMR |
52.3700 USD |
51.2900 USD |
58.1000 USD |
56.5900 USD |
| 2018-11-26 |
54.7900 USD |
33,117.8968 XMR |
56.9600 USD |
51.4300 USD |
59.1800 USD |
52.4700 USD |
| 2018-11-25 |
55.1100 USD |
20,635.3576 XMR |
56.9400 USD |
51.5900 USD |
59.4700 USD |
56.9600 USD |
| 2018-11-24 |
60.1400 USD |
10,484.5105 XMR |
66.1200 USD |
56.0900 USD |
67.6800 USD |
56.9400 USD |
| 2018-11-23 |
63.5900 USD |
11,670.0491 XMR |
64.1600 USD |
61.5000 USD |
66.7000 USD |
66.1200 USD |
| 2018-11-22 |
67.8600 USD |
8,842.3023 XMR |
68.0000 USD |
64.0300 USD |
69.6300 USD |
64.1600 USD |
| 2018-11-21 |
66.8700 USD |
14,719.7335 XMR |
65.4900 USD |
62.7400 USD |
69.5800 USD |
68.0000 USD |
| 2018-11-20 |
66.7500 USD |
21,163.6916 XMR |
70.7800 USD |
60.5000 USD |
73.5500 USD |
65.4900 USD |
| 2018-11-19 |
76.9100 USD |
22,050.0363 XMR |
88.6700 USD |
65.6000 USD |
88.7500 USD |
70.9800 USD |
| 2018-11-18 |
88.8900 USD |
6,776.7728 XMR |
87.4700 USD |
87.2000 USD |
90.7900 USD |
88.6700 USD |
| 2018-11-17 |
85.7100 USD |
3,388.9016 XMR |
85.7600 USD |
84.1700 USD |
87.7200 USD |
87.3000 USD |
| 2018-11-16 |
87.0100 USD |
4,423.1871 XMR |
87.4000 USD |
85.2000 USD |
88.2000 USD |
85.7600 USD |