Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-04 |
41.9900 USD |
2,274.7358 XMR |
42.3700 USD |
41.5800 USD |
42.4700 USD |
42.1400 USD |
| 2019-02-03 |
42.4900 USD |
4,695.6672 XMR |
42.8300 USD |
41.7700 USD |
43.2600 USD |
42.3700 USD |
| 2019-02-02 |
42.3300 USD |
5,016.2164 XMR |
43.0500 USD |
41.0300 USD |
43.1200 USD |
42.8300 USD |
| 2019-02-01 |
42.9500 USD |
3,788.6511 XMR |
42.9400 USD |
42.2000 USD |
43.5900 USD |
43.0500 USD |
| 2019-01-31 |
43.0400 USD |
6,259.5627 XMR |
43.5800 USD |
42.5800 USD |
44.0400 USD |
42.9400 USD |
| 2019-01-30 |
43.2800 USD |
4,971.1652 XMR |
42.7900 USD |
42.2600 USD |
44.1800 USD |
43.5800 USD |
| 2019-01-29 |
43.0000 USD |
4,282.3482 XMR |
43.1200 USD |
42.3100 USD |
43.6200 USD |
42.8500 USD |
| 2019-01-28 |
43.7400 USD |
8,269.2394 XMR |
45.9900 USD |
42.6000 USD |
46.1000 USD |
43.1200 USD |
| 2019-01-27 |
45.3900 USD |
3,071.2215 XMR |
45.2000 USD |
44.5000 USD |
46.0800 USD |
45.9900 USD |
| 2019-01-26 |
45.6400 USD |
3,478.5525 XMR |
46.4700 USD |
45.1500 USD |
46.5500 USD |
45.2000 USD |
| 2019-01-25 |
45.7100 USD |
4,390.6013 XMR |
45.4300 USD |
44.6200 USD |
46.7000 USD |
46.4700 USD |
| 2019-01-24 |
45.3200 USD |
4,730.9143 XMR |
44.6500 USD |
44.3900 USD |
46.4200 USD |
45.4300 USD |
| 2019-01-23 |
45.2100 USD |
4,663.4525 XMR |
45.7900 USD |
44.3600 USD |
45.9800 USD |
44.6500 USD |
| 2019-01-22 |
45.2200 USD |
4,563.7906 XMR |
44.0300 USD |
43.8400 USD |
46.3200 USD |
45.7900 USD |
| 2019-01-21 |
43.7100 USD |
3,166.3975 XMR |
43.3700 USD |
43.2500 USD |
44.3600 USD |
44.0300 USD |
| 2019-01-20 |
43.8700 USD |
2,841.0818 XMR |
45.8200 USD |
43.0400 USD |
45.8800 USD |
43.3700 USD |
| 2019-01-19 |
45.4300 USD |
2,807.1920 XMR |
44.6300 USD |
44.5700 USD |
46.3200 USD |
45.8200 USD |
| 2019-01-18 |
44.7600 USD |
2,371.3318 XMR |
45.1000 USD |
44.2400 USD |
45.4600 USD |
44.6300 USD |
| 2019-01-17 |
44.8600 USD |
3,018.8465 XMR |
45.6500 USD |
44.1400 USD |
46.0900 USD |
45.1000 USD |
| 2019-01-16 |
45.0000 USD |
3,363.6090 XMR |
44.4700 USD |
44.1900 USD |
45.8900 USD |
45.6500 USD |
| 2019-01-15 |
45.1100 USD |
4,703.2661 XMR |
45.5000 USD |
43.7700 USD |
46.2500 USD |
44.4700 USD |
| 2019-01-14 |
44.5900 USD |
8,224.1073 XMR |
42.4400 USD |
42.4400 USD |
46.3100 USD |
45.5000 USD |
| 2019-01-13 |
43.5200 USD |
5,832.4524 XMR |
44.5200 USD |
42.0100 USD |
45.1600 USD |
42.4400 USD |
| 2019-01-12 |
44.6100 USD |
3,517.5448 XMR |
45.0400 USD |
44.0500 USD |
45.2000 USD |
44.5200 USD |
| 2019-01-11 |
45.3600 USD |
5,917.1072 XMR |
44.7600 USD |
44.2000 USD |
46.4700 USD |
44.9700 USD |
| 2019-01-10 |
47.1300 USD |
11,814.0570 XMR |
52.1400 USD |
43.3000 USD |
53.1400 USD |
44.7600 USD |
| 2019-01-09 |
53.0100 USD |
7,000.2809 XMR |
52.6300 USD |
51.4400 USD |
54.3100 USD |
52.1400 USD |
| 2019-01-08 |
53.2200 USD |
5,002.4530 XMR |
52.9600 USD |
52.2000 USD |
54.7300 USD |
52.6300 USD |
| 2019-01-07 |
53.1000 USD |
6,389.5851 XMR |
54.8200 USD |
51.9000 USD |
55.3700 USD |
52.6800 USD |
| 2019-01-06 |
51.5800 USD |
11,803.4039 XMR |
49.3600 USD |
48.7800 USD |
54.9100 USD |
54.8200 USD |
| 2019-01-05 |
49.9800 USD |
6,590.1593 XMR |
49.9900 USD |
48.9200 USD |
51.1300 USD |
49.3600 USD |
| 2019-01-04 |
49.6900 USD |
5,111.4275 XMR |
49.1400 USD |
48.7100 USD |
50.8500 USD |
50.1600 USD |
| 2019-01-03 |
49.9900 USD |
5,105.8411 XMR |
51.9100 USD |
48.7800 USD |
52.1100 USD |
49.1400 USD |
| 2019-01-02 |
50.4700 USD |
10,425.4655 XMR |
47.9600 USD |
47.5000 USD |
53.1000 USD |
51.9100 USD |
| 2019-01-01 |
45.8700 USD |
5,682.9498 XMR |
45.4600 USD |
44.5300 USD |
47.9600 USD |
47.9600 USD |
| 2018-12-31 |
46.1700 USD |
7,816.6413 XMR |
47.8800 USD |
44.4200 USD |
48.2100 USD |
45.4600 USD |
| 2018-12-30 |
47.2300 USD |
7,115.1287 XMR |
46.7700 USD |
46.2000 USD |
48.2900 USD |
47.8800 USD |
| 2018-12-29 |
48.1500 USD |
11,028.2200 XMR |
49.4900 USD |
46.7200 USD |
49.9400 USD |
46.7700 USD |
| 2018-12-28 |
47.9700 USD |
16,107.5779 XMR |
43.6000 USD |
43.2300 USD |
51.3200 USD |
49.4900 USD |
| 2018-12-27 |
45.2900 USD |
11,110.4987 XMR |
48.7800 USD |
42.6300 USD |
48.8400 USD |
43.6000 USD |
| 2018-12-26 |
48.9300 USD |
12,212.9496 XMR |
50.1900 USD |
46.4200 USD |
51.9600 USD |
48.7800 USD |
| 2018-12-25 |
50.5600 USD |
10,452.7519 XMR |
55.8000 USD |
47.4700 USD |
55.8000 USD |
50.1900 USD |
| 2018-12-24 |
55.9300 USD |
17,025.3179 XMR |
52.4300 USD |
52.4300 USD |
58.2100 USD |
55.8000 USD |
| 2018-12-23 |
52.6800 USD |
8,395.8887 XMR |
51.4100 USD |
51.0900 USD |
54.3300 USD |
52.4300 USD |
| 2018-12-22 |
50.7100 USD |
14,219.0281 XMR |
51.3000 USD |
49.0700 USD |
51.9900 USD |
51.4100 USD |
| 2018-12-21 |
52.4500 USD |
13,766.5384 XMR |
54.7600 USD |
49.9700 USD |
55.4500 USD |
51.3000 USD |
| 2018-12-20 |
50.9800 USD |
24,616.2501 XMR |
45.4500 USD |
45.2400 USD |
54.8600 USD |
54.7600 USD |
| 2018-12-19 |
46.9500 USD |
19,243.6174 XMR |
46.3700 USD |
44.8700 USD |
50.0800 USD |
45.4500 USD |
| 2018-12-18 |
44.4000 USD |
10,534.0390 XMR |
43.0500 USD |
42.2800 USD |
47.7100 USD |
46.3700 USD |
| 2018-12-17 |
42.5800 USD |
15,487.6640 XMR |
38.4900 USD |
38.3600 USD |
45.0000 USD |
43.0500 USD |