Identifier on Kraken: XXMRZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-16 |
39.2500 USD |
5,700.2165 XMR |
38.0800 USD |
38.0800 USD |
40.3400 USD |
38.4900 USD |
| 2018-12-15 |
37.9600 USD |
10,460.4430 XMR |
38.2200 USD |
37.1800 USD |
39.2000 USD |
38.0800 USD |
| 2018-12-14 |
39.8000 USD |
16,928.4684 XMR |
40.2900 USD |
37.7800 USD |
42.1300 USD |
38.2600 USD |
| 2018-12-13 |
41.4900 USD |
9,457.9851 XMR |
43.1500 USD |
39.8800 USD |
43.4400 USD |
40.2900 USD |
| 2018-12-12 |
43.6000 USD |
11,751.8836 XMR |
41.7200 USD |
41.5200 USD |
51.8100 USD |
43.1500 USD |
| 2018-12-11 |
42.5300 USD |
13,840.5933 XMR |
43.4400 USD |
41.3500 USD |
43.7000 USD |
41.7200 USD |
| 2018-12-10 |
44.8500 USD |
17,094.9114 XMR |
46.8300 USD |
42.6100 USD |
47.5800 USD |
43.4400 USD |
| 2018-12-09 |
46.5900 USD |
12,875.5911 XMR |
44.4500 USD |
43.7800 USD |
48.8800 USD |
46.8300 USD |
| 2018-12-08 |
45.6600 USD |
19,344.4680 XMR |
45.9000 USD |
42.1700 USD |
55.0000 USD |
44.4500 USD |
| 2018-12-07 |
44.6300 USD |
18,723.2598 XMR |
45.5400 USD |
42.0000 USD |
49.0400 USD |
45.9000 USD |
| 2018-12-06 |
49.5300 USD |
18,936.1129 XMR |
50.9300 USD |
45.1100 USD |
53.2300 USD |
45.5400 USD |
| 2018-12-05 |
52.5200 USD |
12,016.9160 XMR |
56.2200 USD |
50.3500 USD |
56.6800 USD |
50.9300 USD |
| 2018-12-04 |
56.4000 USD |
17,524.4060 XMR |
54.2000 USD |
52.8000 USD |
58.8700 USD |
56.2200 USD |
| 2018-12-03 |
55.2100 USD |
7,926.0700 XMR |
58.5100 USD |
52.5500 USD |
58.8400 USD |
54.2000 USD |
| 2018-12-02 |
59.0400 USD |
10,994.6167 XMR |
58.9200 USD |
57.0700 USD |
61.0000 USD |
58.2300 USD |
| 2018-12-01 |
59.1200 USD |
10,623.6177 XMR |
57.4600 USD |
56.1300 USD |
60.7600 USD |
58.9200 USD |
| 2018-11-30 |
57.5900 USD |
8,332.2122 XMR |
60.6400 USD |
55.1000 USD |
61.7800 USD |
57.4600 USD |
| 2018-11-29 |
60.7900 USD |
13,436.3691 XMR |
62.7900 USD |
58.6100 USD |
64.7300 USD |
60.6400 USD |
| 2018-11-28 |
61.4000 USD |
18,540.8472 XMR |
56.5900 USD |
56.5900 USD |
65.5800 USD |
63.0400 USD |
| 2018-11-27 |
54.5400 USD |
14,793.7740 XMR |
52.3700 USD |
51.2900 USD |
58.1000 USD |
56.5900 USD |
| 2018-11-26 |
54.7900 USD |
33,117.8968 XMR |
56.9600 USD |
51.4300 USD |
59.1800 USD |
52.4700 USD |
| 2018-11-25 |
55.1100 USD |
20,635.3576 XMR |
56.9400 USD |
51.5900 USD |
59.4700 USD |
56.9600 USD |
| 2018-11-24 |
60.1400 USD |
10,484.5105 XMR |
66.1200 USD |
56.0900 USD |
67.6800 USD |
56.9400 USD |
| 2018-11-23 |
63.5900 USD |
11,670.0491 XMR |
64.1600 USD |
61.5000 USD |
66.7000 USD |
66.1200 USD |
| 2018-11-22 |
67.8600 USD |
8,842.3023 XMR |
68.0000 USD |
64.0300 USD |
69.6300 USD |
64.1600 USD |
| 2018-11-21 |
66.8700 USD |
14,719.7335 XMR |
65.4900 USD |
62.7400 USD |
69.5800 USD |
68.0000 USD |
| 2018-11-20 |
66.7500 USD |
21,163.6916 XMR |
70.7800 USD |
60.5000 USD |
73.5500 USD |
65.4900 USD |
| 2018-11-19 |
76.9100 USD |
22,050.0363 XMR |
88.6700 USD |
65.6000 USD |
88.7500 USD |
70.9800 USD |
| 2018-11-18 |
88.8900 USD |
6,776.7728 XMR |
87.4700 USD |
87.2000 USD |
90.7900 USD |
88.6700 USD |
| 2018-11-17 |
85.7100 USD |
3,388.9016 XMR |
85.7600 USD |
84.1700 USD |
87.7200 USD |
87.3000 USD |
| 2018-11-16 |
87.0100 USD |
4,423.1871 XMR |
87.4000 USD |
85.2000 USD |
88.2000 USD |
85.7600 USD |
| 2018-11-15 |
84.1700 USD |
10,993.8205 XMR |
88.8400 USD |
78.7400 USD |
90.5200 USD |
87.4000 USD |
| 2018-11-14 |
90.3700 USD |
14,845.1277 XMR |
103.3900 USD |
82.6300 USD |
103.3900 USD |
88.8400 USD |
| 2018-11-13 |
103.5100 USD |
1,694.6827 XMR |
104.1500 USD |
102.4900 USD |
104.6500 USD |
103.3900 USD |
| 2018-11-12 |
105.3900 USD |
1,762.6359 XMR |
105.9400 USD |
104.1500 USD |
106.5500 USD |
104.1500 USD |
| 2018-11-11 |
103.2500 USD |
2,540.6663 XMR |
104.4400 USD |
102.0000 USD |
105.9400 USD |
105.9400 USD |
| 2018-11-10 |
105.0500 USD |
1,542.6205 XMR |
106.2400 USD |
103.8300 USD |
106.2500 USD |
104.4400 USD |
| 2018-11-09 |
106.2800 USD |
2,575.2571 XMR |
108.1600 USD |
104.3600 USD |
108.1600 USD |
106.2400 USD |
| 2018-11-08 |
109.7400 USD |
1,886.0122 XMR |
110.9500 USD |
107.6900 USD |
111.7000 USD |
108.1600 USD |
| 2018-11-07 |
110.6600 USD |
2,467.4330 XMR |
112.8400 USD |
108.5100 USD |
113.5000 USD |
110.9900 USD |
| 2018-11-06 |
111.8100 USD |
1,899.4526 XMR |
111.8300 USD |
110.2300 USD |
113.4300 USD |
112.8400 USD |
| 2018-11-05 |
110.6000 USD |
2,713.9391 XMR |
111.8700 USD |
108.7600 USD |
112.6700 USD |
111.8300 USD |
| 2018-11-04 |
109.8800 USD |
3,555.2472 XMR |
106.2800 USD |
105.3500 USD |
113.0000 USD |
111.8700 USD |
| 2018-11-03 |
105.5800 USD |
1,145.2712 XMR |
105.2300 USD |
104.0000 USD |
107.6900 USD |
106.2800 USD |
| 2018-11-02 |
104.4100 USD |
2,049.6973 XMR |
103.7400 USD |
103.5000 USD |
105.9000 USD |
105.2300 USD |
| 2018-11-01 |
103.3200 USD |
1,186.7384 XMR |
103.8300 USD |
102.2600 USD |
104.6000 USD |
103.7400 USD |
| 2018-10-31 |
103.5800 USD |
4,832.2678 XMR |
102.5100 USD |
101.6700 USD |
105.9600 USD |
103.8300 USD |
| 2018-10-30 |
101.4300 USD |
1,572.7281 XMR |
100.5300 USD |
100.5300 USD |
102.6600 USD |
102.5100 USD |
| 2018-10-29 |
101.2600 USD |
2,758.0978 XMR |
103.8800 USD |
99.5000 USD |
103.9500 USD |
100.5300 USD |
| 2018-10-28 |
102.6300 USD |
1,012.2181 XMR |
103.4100 USD |
101.4600 USD |
104.3400 USD |
103.8800 USD |